|
Stock Markets » Nasdaq
96 Shares Found
- Viewing 46
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,26 |
16,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,63 |
10,63 |
10,63 |
0 |
2024-07-09 |
2,60
|
|
|
169,75 |
169,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,81 |
169,83 |
169,16 |
0 |
2023-02-21 |
0,00
|
|
|
5,15 |
6,00 |
|
Nasdaq |
|
USD |
0,15 |
2,81 ![](../../images/arrow_up2.gif) |
5,48 |
5,49 |
5,27 |
1 564 817 |
2024-07-15 |
-30,02
|
|
|
3,62 |
3,70 |
|
Nasdaq |
|
USD |
-0,03 |
-0,82 ![](../../images/arrow_down2.gif) |
3,65 |
3,75 |
3,61 |
18 711 |
2024-07-15 |
33,69
|
|
|
1,96 |
1,97 |
|
Nasdaq |
|
USD |
0,05 |
2,61 ![](../../images/arrow_up2.gif) |
1,97 |
1,98 |
1,87 |
9 489 471 |
2024-07-15 |
-41,70
|
|
|
2,06 |
2,40 |
|
Nasdaq |
|
USD |
-0,19 |
-8,48 ![](../../images/arrow_down2.gif) |
2,05 |
2,24 |
2,02 |
34 485 |
2024-07-15 |
1 746,84
|
|
|
94,98 |
95,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,99 |
95,36 |
94,97 |
0 |
2022-01-03 |
0,00
|
|
|
0,42 |
0,45 |
|
Nasdaq |
|
USD |
-0,05 |
-9,59 ![](../../images/arrow_down2.gif) |
0,43 |
0,45 |
0,39 |
1 143 511 |
2024-07-15 |
-62,76
|
|
|
1,45 |
1,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,61 |
1,46 |
0 |
2023-12-28 |
0,00
|
|
|
0,80 |
1,82 |
|
Nasdaq |
|
USD |
0,02 |
1,79 ![](../../images/arrow_up2.gif) |
1,14 |
1,23 |
1,10 |
133 832 |
2024-07-15 |
6,54
|
|
|
2,01 |
2,44 |
|
Nasdaq |
|
USD |
-0,10 |
-4,42 ![](../../images/arrow_down2.gif) |
2,16 |
2,29 |
2,05 |
101 996 |
2024-07-15 |
-37,21
|
|
|
6,39 |
9,03 |
|
Nasdaq |
|
USD |
0,26 |
3,49 ![](../../images/arrow_up2.gif) |
7,70 |
8,01 |
7,30 |
81 657 |
2024-07-15 |
-25,32
|
|
|
0,91 |
0,97 |
|
Nasdaq |
|
USD |
-0,09 |
-8,51 ![](../../images/arrow_down2.gif) |
0,92 |
1,03 |
0,90 |
198 888 |
2024-07-15 |
17,71
|
|
|
1,95 |
2,24 |
|
Nasdaq |
|
USD |
-0,02 |
-0,92 ![](../../images/arrow_down2.gif) |
2,14 |
2,24 |
2,06 |
6 404 |
2024-07-15 |
0,47
|
|
|
1,58 |
1,82 |
|
Nasdaq |
|
USD |
-0,04 |
-2,42 ![](../../images/arrow_down2.gif) |
1,61 |
1,65 |
1,57 |
1 535 809 |
2024-07-15 |
-36,62
|
|
|
0,80 |
0,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,96 |
0,85 |
0 |
2022-03-30 |
0,00
|
|
|
5,41 |
5,52 |
|
Nasdaq |
|
USD |
1,11 |
24,34 ![](../../images/arrow_up2.gif) |
5,67 |
5,92 |
4,46 |
309 585 |
2024-07-15 |
32,78
|
|
|
18,55 |
22,00 |
|
Nasdaq |
|
USD |
-0,23 |
-1,22 ![](../../images/arrow_down2.gif) |
18,55 |
18,92 |
18,53 |
747 038 |
2024-07-15 |
-17,04
|
|
|
5,03 |
6,85 |
|
Nasdaq |
|
USD |
0,07 |
1,23 ![](../../images/arrow_up2.gif) |
5,78 |
5,86 |
5,54 |
793 147 |
2024-07-15 |
-34,77
|
|
|
0,94 |
3,70 |
|
Nasdaq |
|
USD |
-0,05 |
-2,11 ![](../../images/arrow_down2.gif) |
2,32 |
2,35 |
2,32 |
798 |
2024-07-15 |
-21,63
|
|
|
5,95 |
12,33 |
|
Nasdaq |
|
USD |
0,34 |
4,58 ![](../../images/arrow_up2.gif) |
7,76 |
7,88 |
7,44 |
390 155 |
2024-07-15 |
-39,14
|
|
|
4,82 |
6,80 |
|
Nasdaq |
|
USD |
-0,58 |
-10,49 ![](../../images/arrow_down2.gif) |
4,95 |
5,60 |
4,81 |
37 033 |
2024-07-15 |
28,33
|
|
|
54,60 |
77,00 |
|
Nasdaq |
|
USD |
1,28 |
2,08 ![](../../images/arrow_up2.gif) |
62,69 |
63,48 |
61,83 |
438 051 |
2024-07-15 |
80,29
|
|
|
1,21 |
1,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,27 |
1,21 |
0 |
2024-01-25 |
0,83
|
|
|
3,15 |
5,19 |
|
Nasdaq |
|
USD |
-0,15 |
-4,29 ![](../../images/arrow_down2.gif) |
3,35 |
3,51 |
3,26 |
1 162 |
2024-07-15 |
-68,10
|
|
|
0,29 |
0,31 |
|
Nasdaq |
|
USD |
-0,02 |
-5,44 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,28 |
2 176 280 |
2024-07-15 |
-15,39
|
|
|
46,81 |
69,90 |
|
Nasdaq |
|
USD |
0,92 |
1,93 ![](../../images/arrow_up2.gif) |
48,64 |
49,19 |
47,45 |
672 950 |
2024-07-15 |
20,63
|
|
|
6,50 |
17,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,24 |
10,24 |
10,11 |
0 |
2022-10-20 |
0,00
|
|
|
0,12 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,25 |
0,17 |
0 |
2022-12-16 |
0,00
|
|
|
1,37 |
1,38 |
|
Nasdaq |
|
USD |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
1,37 |
1,38 |
1,37 |
2 215 443 |
2024-07-15 |
26,85
|
|
|
0,26 |
0,28 |
|
Nasdaq |
|
USD |
0,01 |
1,88 ![](../../images/arrow_up2.gif) |
0,27 |
0,28 |
0,26 |
948 844 |
2024-07-15 |
-34,85
|
|
|
4,50 |
4,80 |
|
Nasdaq |
|
USD |
-0,06 |
-1,29 ![](../../images/arrow_down2.gif) |
4,60 |
4,69 |
4,48 |
72 759 |
2024-07-15 |
-2,34
|
|
|
21,66 |
28,75 |
|
Nasdaq |
|
USD |
-1,13 |
-4,21 ![](../../images/arrow_down2.gif) |
25,74 |
27,15 |
25,44 |
1 059 419 |
2024-07-15 |
-19,54
|
|
|
0,65 |
0,80 |
|
Nasdaq |
|
USD |
-0,04 |
-4,74 ![](../../images/arrow_down2.gif) |
0,73 |
0,75 |
0,69 |
31 453 |
2024-07-15 |
-53,50
|
|
|
10,10 |
10,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,20 |
10,19 |
0 |
2023-10-13 |
0,00
|
|
|
0,34 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,79 ![](../../images/arrow_up2.gif) |
0,35 |
0,36 |
0,33 |
75 585 |
2024-07-15 |
-80,80
|
|
|
32,49 |
32,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,50 |
32,48 |
0 |
2022-06-27 |
0,00
|
|
|
8,99 |
9,50 |
|
Nasdaq |
|
USD |
0,39 |
4,47 ![](../../images/arrow_up2.gif) |
9,11 |
9,77 |
8,71 |
4 004 925 |
2024-07-15 |
34,56
|
|
|
0,11 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-05-08 |
-86,93
|
|
|
4,04 |
4,20 |
|
Nasdaq |
|
USD |
-0,15 |
-3,45 ![](../../images/arrow_down2.gif) |
4,20 |
4,49 |
4,15 |
254 985 |
2024-07-15 |
24,26
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
-0,01 |
-2,36 ![](../../images/arrow_down2.gif) |
0,24 |
0,26 |
0,24 |
1 224 417 |
2024-07-15 |
-57,55
|
|
|
4,61 |
16,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
10,47 |
10,47 |
0 |
2023-07-18 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,92 |
14,94 |
14,28 |
0 |
2024-06-24 |
11,84
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,30 |
0,21 |
0 |
2023-05-12 |
0,00
|
|
|
8,56 |
23,75 |
|
Nasdaq |
|
USD |
0,34 |
1,62 ![](../../images/arrow_up2.gif) |
21,38 |
21,69 |
21,00 |
383 573 |
2024-07-15 |
0,00
|
|
|
0,27 |
0,32 |
|
Nasdaq |
|
USD |
-0,02 |
-5,84 ![](../../images/arrow_down2.gif) |
0,31 |
0,33 |
0,30 |
191 022 |
2024-07-15 |
-56,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|