|
Stock Markets » Bombay
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,64 |
2,40 |
0 |
2013-03-20 |
0,00
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2022-05-02 |
0,00
|
|
|
14,70 |
14,73 |
|
Bombay |
|
INR |
0,09 |
0,68 ![](../../images/arrow_up2.gif) |
13,31 |
13,55 |
13,11 |
6 840 |
11:54 |
3,12
|
|
|
1,32 |
1,32 |
|
Bombay |
|
INR |
-0,33 |
-3,82 ![](../../images/arrow_down2.gif) |
8,30 |
8,30 |
8,30 |
1 021 |
11:45 |
72,65
|
|
|
2,40 |
2,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
2,58 |
2,34 |
0 |
2024-02-26 |
4,45
|
|
|
12,30 |
12,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2023-07-31 |
0,00
|
|
|
37,26 |
5,44 |
|
Bombay |
|
INR |
-5,94 |
-7,21 ![](../../images/arrow_down2.gif) |
76,46 |
83,00 |
75,51 |
9 108 |
11:56 |
404,32
|
|
|
15,00 |
15,29 |
|
Bombay |
|
INR |
-0,07 |
-0,39 ![](../../images/arrow_down1.gif) |
18,09 |
18,95 |
17,77 |
16 868 |
11:59 |
6,88
|
|
|
17,40 |
18,75 |
|
Bombay |
|
INR |
-0,16 |
-0,91 ![](../../images/arrow_down2.gif) |
17,51 |
17,82 |
17,46 |
8 560 |
12:11 |
-19,02
|
|
|
4,43 |
4,85 |
|
Bombay |
|
INR |
-0,23 |
-3,66 ![](../../images/arrow_down2.gif) |
6,05 |
6,08 |
6,05 |
2 884 |
10:45 |
54,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,00 |
0,00 |
0 |
2002-04-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
0,00 |
0,00 |
0 |
2002-10-28 |
0,00
|
|
|
1,03 |
1,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
0,99 |
0 |
2021-12-13 |
0,00
|
|
|
18,90 |
18,94 |
|
Bombay |
|
INR |
-0,05 |
-0,26 ![](../../images/arrow_down1.gif) |
18,99 |
19,24 |
18,95 |
17 134 |
12:13 |
-20,78
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,00 |
0,00 |
0 |
2018-01-01 |
0,00
|
|
|
11,75 |
12,06 |
|
Bombay |
|
INR |
4,12 |
10,22 ![](../../images/arrow_up2.gif) |
44,42 |
44,42 |
40,61 |
49 480 |
11:57 |
189,39
|
|
|
45,95 |
46,59 |
|
Bombay |
|
INR |
4,38 |
4,43 ![](../../images/arrow_up2.gif) |
103,35 |
104,00 |
98,00 |
66 161 |
11:59 |
37,14
|
|
|
0,45 |
0,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,47 |
0,44 |
0 |
2023-08-01 |
0,00
|
|
|
123,00 |
124,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,00 |
125,45 |
120,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,36 |
0,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2020-05-26 |
0,00
|
|
|
26,26 |
26,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,26 |
26,35 |
26,26 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,00 |
0,00 |
0 |
2017-07-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,20 |
0,19 |
0 |
2021-06-14 |
0,00
|
|
|
12,92 |
13,00 |
|
Bombay |
|
INR |
0,06 |
0,34 ![](../../images/arrow_up1.gif) |
17,78 |
18,90 |
17,31 |
161 566 |
11:59 |
-9,27
|
|
|
49,50 |
53,43 |
|
Bombay |
|
INR |
2,38 |
5,79 ![](../../images/arrow_up2.gif) |
43,51 |
43,89 |
40,47 |
32 012 |
11:59 |
-1,83
|
|
|
0,36 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2020-10-19 |
0,00
|
|
|
51,15 |
53,07 |
|
Bombay |
|
INR |
0,76 |
1,08 ![](../../images/arrow_up2.gif) |
70,92 |
72,29 |
70,92 |
614 |
10:49 |
-7,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,89 |
1,75 |
0 |
2012-04-19 |
0,00
|
|
|
7,51 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,14 |
11,14 |
11,14 |
0 |
2024-07-05 |
11,40
|
|
|
1,89 |
1,94 |
|
Bombay |
|
INR |
-0,19 |
-6,35 ![](../../images/arrow_down2.gif) |
2,80 |
2,96 |
2,76 |
10 152 |
11:45 |
-16,43
|
|
|
0,29 |
0,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,27 |
0 |
2021-06-07 |
0,00
|
|
|
5,03 |
5,17 |
|
Bombay |
|
INR |
0,55 |
5,93 ![](../../images/arrow_up2.gif) |
9,82 |
10,21 |
9,82 |
55 738 |
11:48 |
23,00
|
|
|
105,30 |
199,60 |
|
Bombay |
|
INR |
30,35 |
10,23 ![](../../images/arrow_up2.gif) |
327,10 |
327,10 |
327,10 |
1 672 |
11:22 |
365,34
|
|
|
111,55 |
112,70 |
|
Bombay |
|
INR |
-2,05 |
-1,52 ![](../../images/arrow_down2.gif) |
133,20 |
140,00 |
132,20 |
16 513 |
12:15 |
27,43
|
|
|
37,01 |
38,65 |
|
Bombay |
|
INR |
3,28 |
4,71 ![](../../images/arrow_up2.gif) |
72,86 |
77,02 |
72,21 |
28 170 |
11:59 |
44,33
|
|
|
1,85 |
1,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,83 |
2,57 |
0 |
2024-07-12 |
33,16
|
|
|
55,85 |
55,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,80 |
60,00 |
59,75 |
0 |
2014-04-28 |
0,00
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2020-01-06 |
0,00
|
|
|
412,75 |
412,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
412,75 |
412,75 |
391,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,00 |
0,00 |
0 |
2014-06-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2004-05-18 |
0,00
|
|
|
2,30 |
2,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2020-03-09 |
0,00
|
|
|
1,69 |
1,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,78 |
3,81 |
3,74 |
0 |
2024-01-23 |
-98,83
|
|
|
288,25 |
302,00 |
|
Bombay |
|
INR |
41,00 |
7,46 ![](../../images/arrow_up2.gif) |
590,30 |
596,10 |
570,50 |
33 246 |
12:11 |
67,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2003-02-12 |
0,00
|
|
|
N/A |
0,84 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,00 |
0,00 |
0 |
2018-06-11 |
0,00
|
|
|
2,38 |
2,38 |
|
Bombay |
|
INR |
0,45 |
9,91 ![](../../images/arrow_up2.gif) |
4,99 |
4,99 |
4,99 |
2 817 |
11:35 |
133,33
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,10 |
83,10 |
83,10 |
0 |
2000-08-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|