|
Stock Markets » NSE (India)
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,60 |
31,03 |
|
NSE (India) |
|
INR |
0,96 |
3,19 ![](../../images/arrow_up2.gif) |
31,03 |
31,94 |
29,25 |
66 067 |
2024-07-15 |
10,03
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,45 |
12,45 |
12,45 |
0 |
2018-10-08 |
0,00
|
|
|
374,70 |
376,90 |
|
NSE (India) |
|
INR |
-6,80 |
-1,78 ![](../../images/arrow_down2.gif) |
374,70 |
383,25 |
372,20 |
525 145 |
2024-07-15 |
43,31
|
|
|
43,50 |
43,50 |
|
NSE (India) |
|
INR |
2,07 |
5,00 ![](../../images/arrow_up2.gif) |
43,50 |
43,50 |
39,67 |
1 612 268 |
2024-07-15 |
154,38
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,10 |
0,05 |
0 |
2017-03-08 |
0,00
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,90 |
0 |
2022-12-12 |
0,00
|
|
|
211,05 |
211,30 |
|
NSE (India) |
|
INR |
6,70 |
3,27 ![](../../images/arrow_up2.gif) |
211,66 |
218,00 |
206,42 |
91 000 |
2024-07-15 |
0,55
|
|
|
18,88 |
18,99 |
|
NSE (India) |
|
INR |
-0,30 |
-1,56 ![](../../images/arrow_down2.gif) |
18,88 |
19,44 |
18,78 |
170 834 |
2024-07-15 |
10,40
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
13,75 |
12,55 |
0 |
2016-03-29 |
0,00
|
|
|
1,80 |
1,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,90 |
1,80 |
0 |
2024-03-06 |
-25,00
|
|
|
919,05 |
919,05 |
|
NSE (India) |
|
INR |
-2,80 |
-0,30 ![](../../images/arrow_down1.gif) |
919,05 |
935,40 |
913,55 |
126 602 |
2024-07-15 |
11,27
|
|
|
135,76 |
135,89 |
|
NSE (India) |
|
INR |
0,05 |
0,04 ![](../../images/arrow_equal.gif) |
135,76 |
137,00 |
133,60 |
194 885 |
2024-07-15 |
-19,08
|
|
|
72,84 |
73,20 |
|
NSE (India) |
|
INR |
1,86 |
2,62 ![](../../images/arrow_up2.gif) |
72,79 |
73,50 |
70,11 |
132 340 |
2024-07-15 |
7,20
|
|
|
699,05 |
698,55 |
|
NSE (India) |
|
INR |
24,55 |
3,64 ![](../../images/arrow_up2.gif) |
698,55 |
700,00 |
665,75 |
46 601 |
2024-07-15 |
-8,81
|
|
|
2,85 |
2,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
2,55 |
2,35 |
0 |
2019-06-29 |
0,00
|
|
|
834,05 |
834,05 |
|
NSE (India) |
|
INR |
-22,05 |
-2,58 ![](../../images/arrow_down2.gif) |
834,05 |
861,50 |
827,50 |
905 733 |
2024-07-15 |
1,12
|
|
|
1 952,05 |
1 952,05 |
|
NSE (India) |
|
INR |
121,40 |
6,63 ![](../../images/arrow_up2.gif) |
1 952,05 |
1 969,00 |
1 855,60 |
743 906 |
2024-07-15 |
50,15
|
|
|
6,60 |
6,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
7,00 |
6,60 |
0 |
2020-02-01 |
0,00
|
|
|
28,60 |
28,91 |
|
NSE (India) |
|
INR |
-0,23 |
-0,80 ![](../../images/arrow_down2.gif) |
28,54 |
29,80 |
27,50 |
14 070 |
2024-07-15 |
64,02
|
|
|
13,69 |
13,00 |
|
NSE (India) |
|
INR |
-0,69 |
-5,04 ![](../../images/arrow_down2.gif) |
13,00 |
13,00 |
13,00 |
8 466 |
2024-07-15 |
-43,24
|
|
|
4,70 |
4,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,85 |
4,70 |
0 |
2019-09-23 |
0,00
|
|
|
0,05 |
0,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2019-02-18 |
0,00
|
|
|
48,01 |
48,32 |
|
NSE (India) |
|
INR |
-1,44 |
-2,91 ![](../../images/arrow_down2.gif) |
48,01 |
50,90 |
47,81 |
5 132 237 |
2024-07-15 |
79,81
|
|
|
40 541,55 |
40 541,55 |
|
NSE (India) |
|
INR |
786,95 |
1,98 ![](../../images/arrow_up2.gif) |
40 541,55 |
40 750,00 |
39 132,10 |
40 603 |
2024-07-15 |
5,26
|
|
|
48,00 |
48,86 |
|
NSE (India) |
|
INR |
-0,36 |
-0,73 ![](../../images/arrow_down2.gif) |
48,86 |
50,95 |
48,00 |
29 556 |
2024-07-15 |
1,26
|
|
|
6,92 |
7,26 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,92 |
7,26 |
6,92 |
1 600 |
2024-07-15 |
38,40
|
|
|
2 206,40 |
2 206,40 |
|
NSE (India) |
|
INR |
105,05 |
5,00 ![](../../images/arrow_up2.gif) |
2 206,40 |
2 206,40 |
2 030,05 |
266 619 |
2024-07-15 |
28,04
|
|
|
245,50 |
245,88 |
|
NSE (India) |
|
INR |
4,28 |
1,78 ![](../../images/arrow_up2.gif) |
244,88 |
246,74 |
239,00 |
32 859 |
2024-07-15 |
4,89
|
|
|
8,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,45 |
0 |
2015-05-21 |
0,00
|
|
|
64,86 |
64,86 |
|
NSE (India) |
|
INR |
3,15 |
5,10 ![](../../images/arrow_up2.gif) |
64,86 |
66,00 |
61,25 |
274 528 |
2024-07-15 |
-5,73
|
|
|
17,44 |
17,67 |
|
NSE (India) |
|
INR |
0,24 |
1,39 ![](../../images/arrow_up2.gif) |
17,56 |
17,79 |
17,24 |
15 345 |
2024-07-15 |
8,39
|
|
|
1,20 |
1,20 |
|
NSE (India) |
|
INR |
-0,03 |
-2,50 ![](../../images/arrow_down2.gif) |
1,17 |
1,17 |
1,17 |
514 411 |
2024-07-15 |
6,36
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,70 |
23,75 |
22,55 |
0 |
2015-01-29 |
0,00
|
|
|
120,00 |
121,08 |
|
NSE (India) |
|
INR |
-0,92 |
-0,77 ![](../../images/arrow_down2.gif) |
119,24 |
122,74 |
118,10 |
5 792 |
2024-07-15 |
3,68
|
|
|
158,95 |
159,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,95 |
160,30 |
155,20 |
0 |
2023-12-13 |
0,00
|
|
|
141,87 |
141,87 |
|
NSE (India) |
|
INR |
-2,76 |
-1,91 ![](../../images/arrow_down2.gif) |
141,87 |
147,35 |
137,39 |
30 540 |
2024-07-15 |
12,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|