|
Stock Markets » Bombay
117 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
804,00 |
804,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
886,30 |
970,00 |
855,70 |
0 |
2023-08-23 |
0,00
|
|
|
639,00 |
640,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
604,85 |
611,00 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
6,30 |
6,42 |
|
Bombay |
|
INR |
-0,30 |
-2,46 ![](../../images/arrow_down2.gif) |
11,91 |
11,99 |
11,68 |
4 872 |
11:41 |
-7,10
|
|
|
2,80 |
2,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
3,00 |
2,75 |
0 |
2019-04-01 |
0,00
|
|
|
0,64 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,64 |
0 |
2021-07-20 |
0,00
|
|
|
0,74 |
0,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,76 |
0,74 |
0 |
2019-05-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2000-05-05 |
0,00
|
|
|
37,11 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,11 |
37,11 |
37,11 |
0 |
2023-06-08 |
0,00
|
|
|
554,15 |
562,00 |
|
Bombay |
|
INR |
-7,30 |
-1,12 ![](../../images/arrow_down2.gif) |
646,80 |
659,50 |
643,80 |
11 908 |
11:59 |
12,72
|
|
|
68,56 |
71,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,56 |
68,56 |
68,56 |
0 |
2023-08-01 |
0,00
|
|
|
80,60 |
81,10 |
|
Bombay |
|
INR |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
128,05 |
129,70 |
125,00 |
16 429 |
11:59 |
-3,78
|
|
|
15,10 |
15,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,75 |
14,60 |
0 |
2021-10-04 |
0,00
|
|
|
1 330,10 |
1 358,90 |
|
Bombay |
|
INR |
-27,95 |
-1,23 ![](../../images/arrow_down2.gif) |
2 250,45 |
2 320,00 |
2 190,00 |
1 432 |
11:59 |
56,59
|
|
|
2 173,00 |
2 215,00 |
|
Bombay |
|
INR |
-17,90 |
-0,88 ![](../../images/arrow_down2.gif) |
2 026,25 |
2 051,95 |
2 020,00 |
885 |
11:58 |
-5,27
|
|
|
406,10 |
407,25 |
|
Bombay |
|
INR |
-29,70 |
-2,97 ![](../../images/arrow_down2.gif) |
970,65 |
988,65 |
965,00 |
5 810 |
11:59 |
132,67
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,55 |
0,00 |
0,00 |
0 |
2016-01-18 |
0,00
|
|
|
354,65 |
356,00 |
|
Bombay |
|
INR |
2,70 |
0,39 ![](../../images/arrow_up1.gif) |
702,10 |
709,85 |
694,00 |
8 151 |
11:59 |
8,68
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,91 |
3,91 |
3,91 |
0 |
2013-06-20 |
0,00
|
|
|
442,30 |
449,00 |
|
Bombay |
|
INR |
3,85 |
0,87 ![](../../images/arrow_up2.gif) |
446,90 |
458,60 |
437,05 |
1 297 |
11:59 |
-26,56
|
|
|
130,85 |
131,15 |
|
Bombay |
|
INR |
-1,55 |
-1,36 ![](../../images/arrow_down2.gif) |
112,35 |
114,40 |
111,90 |
5 448 |
11:58 |
-2,78
|
|
|
134,05 |
135,95 |
|
Bombay |
|
INR |
-5,60 |
-3,16 ![](../../images/arrow_down2.gif) |
171,35 |
179,30 |
165,00 |
46 993 |
11:59 |
6,57
|
|
|
530,00 |
535,40 |
|
Bombay |
|
INR |
-15,45 |
-2,28 ![](../../images/arrow_down2.gif) |
661,05 |
680,00 |
645,00 |
6 412 |
11:58 |
10,31
|
|
|
18 990,35 |
18 990,35 |
|
Bombay |
|
INR |
-32,50 |
-0,09 ![](../../images/arrow_equal.gif) |
35 102,40 |
35 386,00 |
35 027,40 |
263 |
11:58 |
58,07
|
|
|
958,85 |
972,00 |
|
Bombay |
|
INR |
24,20 |
1,65 ![](../../images/arrow_up2.gif) |
1 489,40 |
1 519,10 |
1 468,90 |
8 031 |
11:59 |
42,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,32 |
0,00 |
0,00 |
0 |
2016-02-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2006-06-07 |
0,00
|
|
|
108,50 |
108,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,70 |
142,75 |
142,05 |
0 |
2013-10-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2002-01-11 |
0,00
|
|
|
9,90 |
10,00 |
|
Bombay |
|
INR |
-2,52 |
-9,26 ![](../../images/arrow_down2.gif) |
24,70 |
25,47 |
24,70 |
63 009 |
11:57 |
148,80
|
|
|
528,00 |
530,00 |
|
Bombay |
|
INR |
-2,95 |
-0,43 ![](../../images/arrow_down1.gif) |
686,15 |
690,05 |
680,10 |
1 587 |
11:59 |
16,76
|
|
|
262,95 |
263,00 |
|
Bombay |
|
INR |
-2,20 |
-0,39 ![](../../images/arrow_down1.gif) |
556,65 |
569,20 |
554,85 |
96 304 |
12:18 |
76,96
|
|
|
375,00 |
375,00 |
|
Bombay |
|
INR |
-8,00 |
-1,85 ![](../../images/arrow_down2.gif) |
425,30 |
431,55 |
423,45 |
7 323 |
11:59 |
18,46
|
|
|
1 903,75 |
1 916,90 |
|
Bombay |
|
INR |
-4,50 |
-0,33 ![](../../images/arrow_down1.gif) |
1 343,30 |
1 369,65 |
1 338,00 |
7 503 |
11:59 |
29,53
|
|
|
612,00 |
613,80 |
|
Bombay |
|
INR |
-63,35 |
-3,99 ![](../../images/arrow_down2.gif) |
1 524,20 |
1 588,00 |
1 516,60 |
2 826 |
11:59 |
47,94
|
|
|
227,15 |
227,80 |
|
Bombay |
|
INR |
5,70 |
1,16 ![](../../images/arrow_up2.gif) |
496,90 |
506,00 |
488,75 |
59 616 |
11:59 |
24,36
|
|
|
3,25 |
3,23 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
2,95 |
0 |
2021-12-27 |
0,00
|
|
|
58,02 |
58,02 |
|
Bombay |
|
INR |
-2,45 |
-1,52 ![](../../images/arrow_down2.gif) |
159,25 |
165,00 |
159,25 |
8 036 |
11:45 |
61,69
|
|
|
18,02 |
18,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,46 |
40,00 |
37,90 |
14 124 |
11:56 |
56,27
|
|
|
117,10 |
117,80 |
|
Bombay |
|
INR |
-6,30 |
-3,46 ![](../../images/arrow_down2.gif) |
175,60 |
182,70 |
175,00 |
41 533 |
12:29 |
-1,68
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,00 |
0,00 |
0 |
2009-12-31 |
0,00
|
|
|
761,00 |
770,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
765,00 |
790,00 |
749,65 |
0 |
2021-04-09 |
0,00
|
|
|
159,95 |
149,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
340,00 |
385,00 |
340,00 |
0 |
2015-04-22 |
0,00
|
|
|
401,65 |
418,00 |
|
Bombay |
|
INR |
-20,30 |
-2,10 ![](../../images/arrow_down2.gif) |
944,55 |
969,90 |
940,05 |
778 |
11:43 |
109,95
|
|
|
386,00 |
388,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
388,30 |
399,15 |
381,00 |
0 |
2023-08-01 |
0,00
|
|
|
407,50 |
413,95 |
|
Bombay |
|
INR |
3,75 |
0,64 ![](../../images/arrow_up2.gif) |
593,70 |
607,50 |
585,50 |
1 571 |
11:57 |
12,48
|
|
|
405,60 |
562,00 |
|
Bombay |
|
INR |
1,45 |
0,28 ![](../../images/arrow_up1.gif) |
514,35 |
524,25 |
511,95 |
5 821 |
11:58 |
-0,51
|
|
|
493,00 |
502,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,35 |
514,95 |
492,85 |
0 |
2023-08-01 |
0,00
|
|
|
130,50 |
133,70 |
|
Bombay |
|
INR |
-4,50 |
-2,37 ![](../../images/arrow_down2.gif) |
185,50 |
192,00 |
185,20 |
3 823 |
11:59 |
10,02
|
|
|
690,00 |
694,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
689,90 |
699,95 |
685,00 |
0 |
2023-08-01 |
0,00
|
|
|
64,26 |
65,10 |
|
Bombay |
|
INR |
-0,72 |
-0,72 ![](../../images/arrow_down2.gif) |
99,92 |
101,95 |
98,45 |
4 555 |
11:59 |
30,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|