|
Stock Markets » Bombay
177 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,80 |
9,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,94 |
14,94 |
13,36 |
0 |
2016-09-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2002-04-29 |
0,00
|
|
|
103,05 |
103,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,05 |
103,95 |
102,15 |
0 |
2023-08-01 |
0,00
|
|
|
9,00 |
8,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,11 |
3,11 |
3,11 |
0 |
2015-03-30 |
0,00
|
|
|
21,50 |
21,90 |
|
Bombay |
|
INR |
11,70 |
4,02 ![](../../images/arrow_up2.gif) |
302,75 |
302,75 |
302,45 |
1 164 |
11:45 |
619,11
|
|
|
2,82 |
2,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,82 |
0 |
2022-02-28 |
0,00
|
|
|
1 136,60 |
1 138,65 |
|
Bombay |
|
INR |
-15,15 |
-1,06 ![](../../images/arrow_down2.gif) |
1 408,75 |
1 436,95 |
1 402,65 |
29 027 |
11:59 |
9,18
|
|
|
5,01 |
5,01 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,75 |
1,63 |
0 |
2015-11-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2003-04-09 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2002-08-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,67 |
1,67 |
1,67 |
0 |
2004-05-18 |
0,00
|
|
|
139,40 |
7,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,42 |
100,42 |
100,00 |
0 |
2024-04-26 |
75,13
|
|
|
1 130,00 |
1 132,00 |
|
Bombay |
|
INR |
-142,55 |
-8,64 ![](../../images/arrow_down2.gif) |
1 506,65 |
1 598,65 |
1 489,95 |
7 759 |
11:59 |
43,92
|
|
|
125,00 |
125,70 |
|
Bombay |
|
INR |
5,40 |
3,48 ![](../../images/arrow_up2.gif) |
160,45 |
165,50 |
158,25 |
4 170 |
11:59 |
24,77
|
|
|
1,90 |
1,72 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,72 |
1,72 |
0 |
2023-08-01 |
0,00
|
|
|
1,28 |
1,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
2020-09-02 |
0,00
|
|
|
27,50 |
27,87 |
|
Bombay |
|
INR |
-0,19 |
-0,66 ![](../../images/arrow_down2.gif) |
28,70 |
29,80 |
28,54 |
18 038 |
12:16 |
-33,17
|
|
|
0,72 |
0,72 |
|
Bombay |
|
INR |
0,04 |
4,55 ![](../../images/arrow_up2.gif) |
0,92 |
0,92 |
0,92 |
340 |
2024-07-15 |
17,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2004-12-20 |
0,00
|
|
|
3,79 |
N/A |
|
Bombay |
|
INR |
0,49 |
10,19 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
219 817 |
11:49 |
195,32
|
|
|
1,70 |
1,71 |
|
Bombay |
|
INR |
-0,09 |
-2,86 ![](../../images/arrow_down2.gif) |
3,06 |
3,12 |
3,02 |
340 399 |
11:59 |
16,34
|
|
|
13,65 |
16,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,00 |
16,00 |
0 |
2019-04-15 |
0,00
|
|
|
26,40 |
26,39 |
|
Bombay |
|
INR |
-0,42 |
-4,92 ![](../../images/arrow_down2.gif) |
8,12 |
8,12 |
8,12 |
646 480 |
2024-07-15 |
-58,02
|
|
|
14,31 |
14,88 |
|
Bombay |
|
INR |
0,09 |
0,52 ![](../../images/arrow_up2.gif) |
17,24 |
18,00 |
17,00 |
6 624 |
11:58 |
-4,60
|
|
|
57,32 |
57,94 |
|
Bombay |
|
INR |
8,30 |
6,44 ![](../../images/arrow_up2.gif) |
137,20 |
142,80 |
137,20 |
7 080 |
11:55 |
92,97
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2003-02-12 |
0,00
|
|
|
574,05 |
573,90 |
|
Bombay |
|
INR |
18,60 |
5,36 ![](../../images/arrow_up2.gif) |
365,45 |
385,00 |
355,25 |
7 386 |
11:58 |
-25,08
|
|
|
3,85 |
4,36 |
|
Bombay |
|
INR |
0,09 |
1,58 ![](../../images/arrow_up2.gif) |
5,79 |
5,79 |
5,79 |
3 110 |
10:45 |
15,24
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,38 |
8,38 |
0 |
2005-07-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2011-01-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
0,00 |
0,00 |
0 |
2016-06-13 |
0,00
|
|
|
3,22 |
3,32 |
|
Bombay |
|
INR |
-0,26 |
-3,86 ![](../../images/arrow_down2.gif) |
6,47 |
6,47 |
6,47 |
125 949 |
11:45 |
65,82
|
|
|
26,32 |
26,55 |
|
Bombay |
|
INR |
-0,10 |
-0,84 ![](../../images/arrow_down2.gif) |
11,78 |
12,14 |
11,73 |
3 036 871 |
12:24 |
-54,24
|
|
|
2,60 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2012-04-19 |
0,00
|
|
|
22,10 |
23,90 |
|
Bombay |
|
INR |
0,44 |
1,01 ![](../../images/arrow_up2.gif) |
44,17 |
44,80 |
42,95 |
13 259 |
11:59 |
18,94
|
|
|
1,90 |
1,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2016-08-08 |
0,00
|
|
|
1,78 |
1,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2021-12-13 |
0,00
|
|
|
2,82 |
2,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,98 |
2,80 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
0,00 |
0,00 |
0 |
2017-07-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2001-04-18 |
0,00
|
|
|
130,05 |
131,00 |
|
Bombay |
|
INR |
24,85 |
14,10 ![](../../images/arrow_up2.gif) |
201,05 |
211,05 |
199,00 |
191 618 |
11:59 |
0,27
|
|
|
725,00 |
733,00 |
|
Bombay |
|
INR |
-96,15 |
-5,18 ![](../../images/arrow_down2.gif) |
1 761,30 |
1 820,00 |
1 729,00 |
4 038 |
11:59 |
45,51
|
|
|
553,60 |
553,60 |
|
Bombay |
|
INR |
12,00 |
1,86 ![](../../images/arrow_up2.gif) |
657,35 |
663,25 |
648,95 |
22 927 |
11:59 |
-9,98
|
|
|
5,37 |
4,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,37 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,69 |
6,69 |
6,69 |
0 |
2005-09-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2009-02-13 |
0,00
|
|
|
273,50 |
275,00 |
|
Bombay |
|
INR |
8,15 |
2,27 ![](../../images/arrow_up2.gif) |
366,40 |
380,00 |
357,10 |
8 496 |
11:59 |
13,01
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
0,00 |
0,00 |
0 |
2015-08-11 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2007-12-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,00 |
0,00 |
0 |
2003-01-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|