|
Stock Markets » Nasdaq
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,15 |
2,19 |
|
Nasdaq |
|
USD |
-0,05 |
-3,52  |
1,37 |
1,43 |
1,35 |
93 142 |
2024-07-15 |
-61,52
|
|
|
18,60 |
19,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
18,60 |
19,00 |
18,60 |
0 |
2022-12-02 |
0,00
|
|
|
13,08 |
13,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,08 |
13,09 |
13,08 |
0 |
2020-09-28 |
0,00
|
|
|
18,57 |
53,84 |
|
Nasdaq |
|
USD |
0,15 |
0,45  |
33,65 |
34,38 |
33,15 |
17 441 |
2024-07-15 |
-12,99
|
|
|
3,86 |
15,23 |
|
Nasdaq |
|
USD |
-0,49 |
-4,87 |
9,58 |
10,20 |
9,56 |
45 977 |
2024-07-15 |
2,24
|
|
|
233,99 |
930,08 |
|
Nasdaq |
|
USD |
8,19 |
1,42  |
584,96 |
592,81 |
578,00 |
45 107 |
2024-07-15 |
9,80
|
|
|
18,56 |
74,24 |
|
Nasdaq |
|
USD |
1,51 |
3,36 |
46,40 |
46,93 |
45,05 |
208 229 |
2024-07-15 |
-8,58
|
|
|
0,48 |
1,29 |
|
Nasdaq |
|
USD |
-0,01 |
-0,43  |
1,19 |
1,25 |
1,19 |
13 147 |
2024-07-15 |
-28,45
|
|
|
38,15 |
54,32 |
|
Nasdaq |
|
USD |
2,31 |
4,95 |
48,94 |
49,28 |
45,17 |
187 561 |
2024-07-15 |
61,41
|
|
|
5,33 |
8,43 |
|
Nasdaq |
|
USD |
-0,21 |
-3,83 |
5,27 |
5,55 |
5,25 |
43 753 |
2024-07-15 |
6,03
|
|
|
5,01 |
8,59 |
|
Nasdaq |
|
USD |
0,07 |
0,86 |
8,25 |
8,33 |
8,12 |
105 834 |
2024-07-15 |
-16,25
|
|
|
12,27 |
15,69 |
|
Nasdaq |
|
USD |
0,46 |
3,12 |
15,22 |
15,35 |
14,89 |
944 045 |
2024-07-15 |
-18,26
|
|
|
2,51 |
7,00 |
|
Nasdaq |
|
USD |
-0,11 |
-1,73 |
6,26 |
6,29 |
6,26 |
3 468 |
2024-07-15 |
-9,28
|
|
|
18,37 |
19,39 |
|
Nasdaq |
|
USD |
-0,04 |
-0,22 |
18,51 |
18,60 |
18,43 |
534 012 |
2024-07-15 |
-9,36
|
|
|
15,65 |
62,20 |
|
Nasdaq |
|
USD |
1,54 |
4,10 |
39,12 |
39,12 |
37,50 |
9 292 |
2024-07-15 |
-5,40
|
|
|
3,12 |
10,89 |
|
Nasdaq |
|
USD |
0,01 |
0,13 |
7,78 |
7,92 |
7,73 |
35 013 |
2024-07-15 |
-9,24
|
|
|
20,36 |
36,42 |
|
Nasdaq |
|
USD |
1,00 |
4,56 |
22,91 |
23,04 |
22,10 |
1 539 451 |
2024-07-15 |
19,82
|
|
|
6,92 |
27,31 |
|
Nasdaq |
|
USD |
0,43 |
2,57 |
17,18 |
17,18 |
16,51 |
36 389 |
2024-07-15 |
-2,00
|
|
|
54,90 |
217,14 |
|
Nasdaq |
|
USD |
3,99 |
3,01 |
136,57 |
137,29 |
133,10 |
25 002 |
2024-07-15 |
4,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)