|
Stock Markets » Toronto
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,42 |
2,43 |
|
Toronto |
|
CAD |
-0,02 |
-0,82 ![](../../images/arrow_down2.gif) |
2,42 |
2,43 |
2,39 |
381 320 |
21:28 |
-2,01
|
|
|
23,61 |
23,62 |
|
Toronto |
|
CAD |
-0,33 |
-1,38 ![](../../images/arrow_down2.gif) |
23,62 |
23,95 |
23,42 |
980 529 |
21:26 |
21,75
|
|
|
5,13 |
5,14 |
|
Toronto |
|
CAD |
-0,07 |
-1,35 ![](../../images/arrow_down2.gif) |
5,13 |
5,21 |
5,11 |
3 828 340 |
21:23 |
18,72
|
|
|
0,02 |
0,03 |
|
Toronto |
|
CAD |
-0,01 |
-33,33 ![](../../images/arrow_down2.gif) |
0,02 |
0,03 |
0,02 |
63 000 |
16:56 |
20,00
|
|
|
6,34 |
6,35 |
|
Toronto |
|
CAD |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
6,34 |
6,38 |
6,26 |
598 417 |
21:26 |
9,86
|
|
|
6,12 |
6,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,36 |
5,96 |
0 |
2023-08-01 |
0,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2020-08-13 |
0,00
|
|
|
5,07 |
5,12 |
|
Toronto |
|
CAD |
-0,02 |
-0,39 ![](../../images/arrow_down1.gif) |
5,11 |
5,11 |
5,05 |
19 064 |
19:57 |
-1,92
|
|
|
4,71 |
4,76 |
|
Toronto |
|
CAD |
-0,06 |
-1,24 ![](../../images/arrow_down2.gif) |
4,76 |
4,82 |
4,52 |
18 239 |
21:22 |
-30,75
|
|
|
48,96 |
48,97 |
|
Toronto |
|
CAD |
-1,19 |
-2,37 ![](../../images/arrow_down2.gif) |
48,97 |
49,83 |
48,94 |
1 871 054 |
21:24 |
15,56
|
|
|
0,06 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2020-05-29 |
0,00
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2020-04-22 |
0,00
|
|
|
1,65 |
1,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,75 |
1,67 |
0 |
2024-07-15 |
24,81
|
|
|
11,66 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,81 |
11,62 |
0 |
2024-05-14 |
27,52
|
|
|
4,10 |
4,11 |
|
Toronto |
|
CAD |
-0,03 |
-0,72 ![](../../images/arrow_down2.gif) |
4,11 |
4,16 |
4,10 |
165 603 |
21:25 |
-8,82
|
|
|
0,26 |
0,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,33 |
0 |
2020-04-14 |
0,00
|
|
|
8,04 |
8,06 |
|
Toronto |
|
CAD |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
8,04 |
8,09 |
7,95 |
26 021 |
21:25 |
1,25
|
|
|
13,47 |
13,51 |
|
Toronto |
|
CAD |
-0,22 |
-1,60 ![](../../images/arrow_down2.gif) |
13,50 |
13,71 |
13,42 |
15 478 |
21:25 |
84,40
|
|
|
0,94 |
0,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,94 |
0 |
2020-03-09 |
0,00
|
|
|
0,09 |
0,10 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
197 996 |
18:43 |
-30,77
|
|
|
28,67 |
28,69 |
|
Toronto |
|
CAD |
-0,71 |
-2,42 ![](../../images/arrow_down2.gif) |
28,68 |
29,17 |
28,65 |
942 730 |
21:26 |
24,16
|
|
|
14,30 |
14,31 |
|
Toronto |
|
CAD |
-0,12 |
-0,83 ![](../../images/arrow_down2.gif) |
14,30 |
14,44 |
14,26 |
294 751 |
21:26 |
30,61
|
|
|
0,68 |
0,69 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,68 |
0 |
2020-10-07 |
0,00
|
|
|
31,76 |
31,80 |
|
Toronto |
|
CAD |
-0,20 |
-0,63 ![](../../images/arrow_down2.gif) |
31,79 |
32,02 |
31,64 |
73 662 |
21:12 |
23,37
|
|
|
0,50 |
0,54 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,55 |
0,52 |
0 |
2024-07-15 |
20,93
|
|
|
0,76 |
0,77 |
|
Toronto |
|
CAD |
0,01 |
1,32 ![](../../images/arrow_up2.gif) |
0,77 |
0,77 |
0,76 |
894 335 |
21:16 |
-3,80
|
|
|
0,96 |
0,97 |
|
Toronto |
|
CAD |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
0,97 |
0,97 |
0,95 |
131 388 |
20:55 |
-28,89
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,01 |
10,00 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
135 820 |
16:54 |
-28,58
|
|
|
0,23 |
0,26 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
41,66
|
|
|
4,09 |
4,10 |
|
Toronto |
|
CAD |
-0,02 |
-0,49 ![](../../images/arrow_down1.gif) |
4,09 |
4,16 |
4,03 |
104 291 |
21:26 |
37,91
|
|
|
52,67 |
52,68 |
|
Toronto |
|
CAD |
-0,45 |
-0,85 ![](../../images/arrow_down2.gif) |
52,68 |
52,94 |
52,42 |
1 020 102 |
21:25 |
25,15
|
|
|
7,11 |
7,12 |
|
Toronto |
|
CAD |
-0,02 |
-0,28 ![](../../images/arrow_down1.gif) |
7,12 |
7,18 |
7,00 |
311 499 |
21:26 |
10,18
|
|
|
3,21 |
3,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,31 |
3,10 |
0 |
2021-02-26 |
0,00
|
|
|
0,57 |
0,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,59 |
0,57 |
16 000 |
21:25 |
-19,45
|
|
|
5,04 |
5,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,06 |
5,33 |
4,91 |
0 |
2022-10-14 |
0,00
|
|
|
4,17 |
4,18 |
|
Toronto |
|
CAD |
-0,11 |
-2,57 ![](../../images/arrow_down2.gif) |
4,17 |
4,25 |
4,14 |
337 334 |
21:25 |
50,70
|
|
|
1,07 |
1,09 |
|
Toronto |
|
CAD |
-0,04 |
-3,60 ![](../../images/arrow_down2.gif) |
1,07 |
1,10 |
1,06 |
52 345 |
17:46 |
-13,29
|
|
|
0,04 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,04 |
0 |
2020-09-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|