|
Stock Markets » NSE (India)
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
895,60 |
895,60 |
|
NSE (India) |
|
INR |
2,40 |
0,27  |
895,60 |
904,40 |
886,10 |
2 513 263 |
2024-07-15 |
-9,35
|
|
|
2 262,60 |
2 262,60 |
|
NSE (India) |
|
INR |
-39,75 |
-1,73  |
2 262,60 |
2 300,00 |
2 242,50 |
526 725 |
2024-07-15 |
18,61
|
|
|
72,46 |
72,46 |
|
NSE (India) |
|
INR |
-2,50 |
-3,34 |
72,46 |
75,69 |
71,73 |
8 283 498 |
2024-07-15 |
14,20
|
|
|
42,20 |
42,30 |
|
NSE (India) |
|
INR |
0,16 |
0,38 |
42,59 |
43,40 |
41,72 |
79 919 |
2024-07-15 |
29,25
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
8,15 |
8,30 |
7,35 |
0 |
2015-01-29 |
0,00
|
|
|
1 927,10 |
1 938,00 |
|
NSE (India) |
|
INR |
31,50 |
1,65  |
1 935,40 |
1 952,55 |
1 900,00 |
11 692 |
2024-07-15 |
-13,53
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,90 |
12,50 |
11,90 |
0 |
2017-09-26 |
0,00
|
|
|
31,10 |
31,24 |
|
NSE (India) |
|
INR |
-0,36 |
-1,14 |
31,24 |
31,95 |
30,60 |
25 836 |
2024-07-15 |
-0,67
|
|
|
329,95 |
329,95 |
|
NSE (India) |
|
INR |
14,40 |
4,56 |
329,95 |
337,00 |
322,00 |
365 043 |
2024-07-15 |
12,18
|
|
|
1 024,25 |
1 024,25 |
|
NSE (India) |
|
INR |
-17,75 |
-1,70 |
1 024,25 |
1 054,90 |
1 020,10 |
107 774 |
2024-07-15 |
-2,58
|
|
|
224,90 |
224,90 |
|
NSE (India) |
|
INR |
-2,78 |
-1,22 |
224,90 |
231,57 |
224,43 |
40 796 |
2024-07-15 |
37,05
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,85 |
8,05 |
7,00 |
0 |
2017-09-26 |
0,00
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
5 846,40 |
5 847,70 |
|
NSE (India) |
|
INR |
56,65 |
0,98 |
5 847,70 |
5 940,00 |
5 761,50 |
267 850 |
2024-07-15 |
28,72
|
|
|
192,05 |
196,00 |
|
NSE (India) |
|
INR |
4,96 |
2,59 |
196,13 |
198,17 |
187,00 |
11 255 |
2024-07-15 |
33,96
|
|
|
336,30 |
336,30 |
|
NSE (India) |
|
INR |
-1,15 |
-0,34  |
336,30 |
343,70 |
330,05 |
1 316 508 |
2024-07-15 |
90,32
|
|
|
118,52 |
119,21 |
|
NSE (India) |
|
INR |
4,22 |
3,67 |
119,21 |
121,50 |
112,15 |
50 318 |
2024-07-15 |
0,81
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,45 |
0 |
2019-07-15 |
0,00
|
|
|
476,80 |
476,80 |
|
NSE (India) |
|
INR |
10,90 |
2,34 |
476,80 |
492,00 |
468,10 |
1 539 127 |
2024-07-15 |
-20,23
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)