|
Stock Markets » Bombay
112 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2001-01-03 |
0,00
|
|
|
427,00 |
435,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
435,00 |
438,00 |
426,05 |
0 |
2023-08-01 |
0,00
|
|
|
422,85 |
427,50 |
|
Bombay |
|
INR |
14,75 |
3,44 ![](../../images/arrow_up2.gif) |
443,20 |
463,90 |
425,85 |
67 756 |
12:13 |
0,75
|
|
|
2 729,30 |
2 850,00 |
|
Bombay |
|
INR |
-131,50 |
-3,98 ![](../../images/arrow_down2.gif) |
3 176,20 |
3 236,50 |
3 161,00 |
1 810 |
11:59 |
27,29
|
|
|
165,05 |
165,95 |
|
Bombay |
|
INR |
-13,65 |
-3,14 ![](../../images/arrow_down2.gif) |
420,85 |
434,95 |
416,30 |
62 399 |
12:20 |
53,83
|
|
|
836,10 |
839,90 |
|
Bombay |
|
INR |
-95,10 |
-4,19 ![](../../images/arrow_down2.gif) |
2 174,90 |
2 239,95 |
2 165,95 |
5 505 |
11:59 |
146,93
|
|
|
3 439,00 |
3 480,00 |
|
Bombay |
|
INR |
-95,60 |
-1,58 ![](../../images/arrow_down2.gif) |
5 942,70 |
6 091,15 |
5 889,10 |
309 |
11:58 |
70,32
|
|
|
630,15 |
630,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
630,15 |
651,90 |
625,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,00 |
0,00 |
0 |
2017-07-31 |
0,00
|
|
|
2 289,40 |
2 342,10 |
|
Bombay |
|
INR |
232,65 |
4,93 ![](../../images/arrow_up2.gif) |
4 950,90 |
5 089,85 |
4 939,50 |
2 101 |
11:59 |
44,82
|
|
|
331,00 |
334,95 |
|
Bombay |
|
INR |
-19,05 |
-2,17 ![](../../images/arrow_down2.gif) |
858,90 |
894,00 |
851,10 |
2 796 |
11:59 |
51,36
|
|
|
960,00 |
999,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
999,00 |
999,00 |
940,00 |
0 |
2023-08-01 |
0,00
|
|
|
14 000,00 |
14 021,40 |
|
Bombay |
|
INR |
86,60 |
0,55 ![](../../images/arrow_up2.gif) |
15 935,65 |
16 010,75 |
15 725,25 |
256 |
11:59 |
15,47
|
|
|
2,77 |
2,76 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,76 |
2,76 |
0 |
2020-03-09 |
0,00
|
|
|
13,91 |
14,88 |
|
Bombay |
|
INR |
2,35 |
14,51 ![](../../images/arrow_up2.gif) |
18,55 |
19,51 |
17,97 |
5 231 |
11:58 |
33,78
|
|
|
201,30 |
201,40 |
|
Bombay |
|
INR |
-13,30 |
-3,03 ![](../../images/arrow_down2.gif) |
425,55 |
435,95 |
420,15 |
11 741 |
11:59 |
18,12
|
|
|
95,25 |
99,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,50 |
125,50 |
125,50 |
0 |
2024-06-24 |
15,13
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
18,51 |
18,90 |
|
Bombay |
|
INR |
-0,74 |
-3,29 ![](../../images/arrow_down2.gif) |
21,75 |
22,15 |
21,00 |
7 035 |
11:59 |
-10,79
|
|
|
13,08 |
12,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,08 |
13,08 |
13,08 |
0 |
2023-07-24 |
0,00
|
|
|
1,98 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2024-04-05 |
-98,71
|
|
|
886,00 |
900,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 305,50 |
1 343,25 |
1 305,00 |
0 |
2024-01-09 |
-0,31
|
|
|
2,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,79 |
2,79 |
2,79 |
0 |
2023-10-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
1996-09-19 |
0,00
|
|
|
1,95 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2022-02-10 |
0,00
|
|
|
260,15 |
262,00 |
|
Bombay |
|
INR |
-7,75 |
-2,30 ![](../../images/arrow_down2.gif) |
329,55 |
337,50 |
327,65 |
18 502 |
12:16 |
-0,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2003-02-14 |
0,00
|
|
|
62,00 |
62,45 |
|
Bombay |
|
INR |
-2,53 |
-4,02 ![](../../images/arrow_down2.gif) |
60,47 |
62,70 |
60,40 |
848 |
11:56 |
2,22
|
|
|
2,28 |
2,37 |
|
Bombay |
|
INR |
-0,28 |
-4,84 ![](../../images/arrow_down2.gif) |
5,50 |
5,50 |
5,50 |
1 778 |
2024-07-15 |
74,60
|
|
|
30,88 |
31,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,56 |
31,50 |
30,00 |
0 |
2023-08-01 |
0,00
|
|
|
2,43 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
2011-11-29 |
0,00
|
|
|
129,90 |
130,00 |
|
Bombay |
|
INR |
-1,30 |
-0,92 ![](../../images/arrow_down2.gif) |
139,50 |
143,50 |
137,05 |
14 678 |
11:59 |
0,56
|
|
|
42,02 |
42,02 |
|
Bombay |
|
INR |
12,85 |
8,14 ![](../../images/arrow_up2.gif) |
170,70 |
173,95 |
166,25 |
54 838 |
11:59 |
86,32
|
|
|
339,95 |
345,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
344,55 |
344,55 |
335,80 |
0 |
2023-08-01 |
0,00
|
|
|
16,16 |
16,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,60 |
74,60 |
73,00 |
0 |
2024-03-27 |
58,15
|
|
|
3 095,00 |
3 124,25 |
|
Bombay |
|
INR |
33,25 |
0,83 ![](../../images/arrow_up2.gif) |
4 025,40 |
4 113,00 |
3 977,10 |
12 578 |
11:59 |
24,18
|
|
|
143,85 |
132,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,00 |
158,00 |
152,10 |
0 |
2015-05-21 |
0,00
|
|
|
1 477,05 |
1 477,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 913,25 |
1 915,00 |
1 850,00 |
0 |
2023-09-20 |
0,00
|
|
|
25,89 |
26,41 |
|
Bombay |
|
INR |
-2,12 |
-9,70 ![](../../images/arrow_down2.gif) |
19,73 |
21,79 |
19,73 |
5 232 |
11:40 |
-10,37
|
|
|
713,00 |
725,00 |
|
Bombay |
|
INR |
43,20 |
1,05 ![](../../images/arrow_up2.gif) |
4 161,90 |
4 290,00 |
4 050,00 |
5 994 |
11:59 |
311,85
|
|
|
7,61 |
6,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2015-03-23 |
0,00
|
|
|
151,95 |
117,90 |
|
Bombay |
|
INR |
0,35 |
0,22 ![](../../images/arrow_up1.gif) |
158,15 |
161,95 |
157,90 |
5 004 |
11:57 |
-20,83
|
|
|
19,25 |
20,00 |
|
Bombay |
|
INR |
1,00 |
5,00 ![](../../images/arrow_up2.gif) |
21,00 |
21,00 |
20,50 |
1 700 |
10:37 |
-27,04
|
|
|
74,15 |
74,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,29 |
74,95 |
74,01 |
0 |
2023-08-01 |
0,00
|
|
|
3,48 |
3,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2018-12-03 |
0,00
|
|
|
70,91 |
71,00 |
|
Bombay |
|
INR |
-2,00 |
-1,92 ![](../../images/arrow_down2.gif) |
102,00 |
106,00 |
102,00 |
2 672 |
11:08 |
22,61
|
|
|
57,95 |
58,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,20 |
98,50 |
97,00 |
0 |
2024-01-09 |
5,76
|
|
|
20,00 |
21,00 |
|
Bombay |
|
INR |
1,60 |
4,02 ![](../../images/arrow_up2.gif) |
41,39 |
41,39 |
41,39 |
3 050 |
11:45 |
136,48
|
|
|
2 523,30 |
2 535,00 |
|
Bombay |
|
INR |
-42,80 |
-1,38 ![](../../images/arrow_down2.gif) |
3 059,80 |
3 085,00 |
3 037,25 |
1 651 |
11:58 |
21,67
|
|
|
21,50 |
21,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,57 |
4,57 |
4,20 |
0 |
2016-06-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|