|
Stock Markets »  Paris
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,04 |
39,06 |
|
Paris |
|
EUR |
-0,54 |
-1,36  |
39,04 |
39,32 |
38,97 |
98 134 |
13:35 |
14,39
|
|
|
7,92 |
7,93 |
|
Paris |
|
EUR |
-0,10 |
-1,30 |
7,93 |
8,04 |
7,92 |
446 527 |
13:35 |
-40,93
|
|
|
1,49 |
1,50 |
|
Paris |
|
EUR |
0,00 |
0,00  |
1,50 |
1,56 |
1,10 |
0 |
2022-06-07 |
0,00
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
13 877 984 |
13:28 |
-14,29
|
|
|
14,04 |
14,08 |
|
Paris |
|
EUR |
-0,30 |
-2,09 |
14,04 |
14,24 |
14,04 |
9 869 |
13:01 |
1,55
|
|
|
100,50 |
102,00 |
|
Paris |
|
EUR |
1,00 |
1,00  |
101,00 |
102,00 |
100,50 |
196 |
13:12 |
-1,97
|
|
|
3,18 |
3,58 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,56 |
3,56 |
3,56 |
0 |
2024-07-15 |
2,29
|
|
|
0,80 |
1,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2023-09-04 |
0,00
|
|
|
2,05 |
2,09 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,05 |
2,05 |
2,05 |
651 |
13:15 |
3,01
|
|
|
2,99 |
3,00 |
|
Paris |
|
EUR |
-0,05 |
-1,71 |
2,99 |
3,04 |
2,97 |
178 780 |
13:36 |
3,81
|
|
|
0,51 |
0,51 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2022-07-01 |
0,00
|
|
|
1 400,00 |
1 460,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1 400,00 |
1 400,00 |
1 400,00 |
0 |
2024-07-15 |
-17,65
|
|
|
19,05 |
19,15 |
|
Paris |
|
EUR |
0,05 |
0,26  |
19,00 |
19,00 |
19,00 |
424 |
10:30 |
-1,82
|
|
|
0,45 |
0,45 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2022-05-23 |
0,00
|
|
|
11,00 |
10,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
0 |
2024-07-09 |
-15,97
|
|
|
33,76 |
33,80 |
|
Paris |
|
EUR |
0,58 |
1,75 |
33,80 |
33,96 |
33,64 |
65 702 |
13:34 |
1,15
|
|
|
70,50 |
72,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
70,50 |
70,50 |
70,50 |
0 |
2024-07-15 |
21,55
|
|
|
2,00 |
2,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,70 |
2,70 |
2,58 |
0 |
2024-07-11 |
-13,47
|
|
|
1,39 |
1,40 |
|
Paris |
|
EUR |
0,00 |
0,14 |
1,40 |
1,42 |
1,39 |
79 080 |
13:19 |
-10,06
|
|
|
1,62 |
1,72 |
|
Paris |
|
EUR |
-0,09 |
-5,26 |
1,62 |
1,62 |
1,62 |
5 |
11:30 |
-5,00
|
|
|
78,30 |
78,35 |
|
Paris |
|
EUR |
-0,50 |
-0,63 |
78,35 |
78,85 |
78,25 |
23 146 |
13:28 |
-20,85
|
|
|
50,00 |
62,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
5 |
11:30 |
4,16
|
|
|
1,52 |
1,70 |
|
Paris |
|
EUR |
-0,13 |
-7,51 |
1,54 |
1,54 |
1,54 |
875 |
12:52 |
-47,32
|
|
|
145,60 |
145,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
145,80 |
145,80 |
145,60 |
192 |
13:06 |
13,02
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
