|
Stock Markets » London
84 Shares Found
- Viewing 34
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8 926,00 |
8 932,00 |
|
London |
|
GBX |
-90,00 |
-1,00 |
8 930,00 |
9 002,00 |
8 896,00 |
72 088 |
13:32 |
11,11
|
|
|
0,45 |
0,64 |
|
London |
|
USD |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-04-10 |
-66,45
|
|
|
376,50 |
377,60 |
|
London |
|
GBX |
36,90 |
10,84 |
377,30 |
407,30 |
376,30 |
6 375 831 |
13:31 |
-55,12
|
|
|
N/A |
N/A |
|
London |
|
PLN |
0,00 |
0,00 |
24,43 |
24,43 |
24,43 |
0 |
2024-05-30 |
-7,55
|
|
|
304,00 |
304,60 |
|
London |
|
GBX |
-1,60 |
-0,52 |
304,40 |
310,00 |
304,40 |
159 251 |
13:18 |
-3,84
|
|
|
356,00 |
358,50 |
|
London |
|
GBX |
6,50 |
1,85 |
358,00 |
359,00 |
352,00 |
12 125 |
13:18 |
-45,59
|
|
|
25,20 |
27,00 |
|
London |
|
GBX |
-0,83 |
-3,13 |
25,67 |
25,67 |
25,67 |
10 000 |
12:42 |
1,92
|
|
|
0,25 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2023-10-27 |
0,00
|
|
|
111,60 |
112,60 |
|
London |
|
GBX |
-1,00 |
-0,88 |
112,40 |
112,40 |
111,60 |
31 198 |
11:16 |
-22,23
|
|
|
264,80 |
265,20 |
|
London |
|
GBX |
3,80 |
1,45 |
265,00 |
266,60 |
260,00 |
1 279 551 |
13:33 |
-13,69
|
|
|
32,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 |
36,00 |
36,00 |
36,00 |
0 |
2024-07-15 |
-2,71
|
|
|
268,00 |
270,00 |
|
London |
|
GBX |
0,00 |
0,00 |
270,00 |
270,00 |
270,00 |
0 |
2024-01-30 |
2,27
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
39,50 |
39,50 |
39,50 |
0 |
2023-12-06 |
0,00
|
|
|
27,00 |
32,50 |
|
London |
|
GBX |
0,00 |
0,00 |
30,00 |
29,50 |
29,50 |
0 |
2023-04-05 |
0,00
|
|
|
147,00 |
155,00 |
|
London |
|
GBX |
1,00 |
0,66 |
152,00 |
156,00 |
147,00 |
44 036 |
12:45 |
-37,61
|
|
|
10,00 |
10,50 |
|
London |
|
GBX |
-0,45 |
-4,39 |
9,80 |
9,80 |
9,80 |
869 274 |
10:00 |
-33,88
|
|
|
823,00 |
824,50 |
|
London |
|
GBX |
-19,50 |
-2,31 |
824,00 |
861,50 |
822,50 |
330 962 |
13:33 |
-7,36
|
|
|
177,70 |
178,10 |
|
London |
|
GBX |
0,80 |
0,45 |
177,90 |
178,90 |
175,90 |
169 156 |
13:33 |
-24,58
|
|
|
1,40 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2022-09-06 |
0,00
|
|
|
114,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
0 |
2022-02-14 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 |
52,85 |
53,60 |
52,85 |
0 |
2024-07-15 |
-13,54
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 |
82,10 |
82,80 |
82,10 |
0 |
2024-07-15 |
2,62
|
|
|
316,80 |
316,90 |
|
London |
|
GBX |
1,20 |
0,38 |
316,90 |
318,60 |
314,10 |
1 704 986 |
13:33 |
8,67
|
|
|
24,80 |
25,90 |
|
London |
|
GBX |
0,00 |
0,00 |
24,90 |
25,90 |
24,90 |
0 |
2024-07-15 |
-9,79
|
|
|
42,40 |
42,90 |
|
London |
|
GBX |
-0,20 |
-0,47 |
42,70 |
43,00 |
42,70 |
247 604 |
13:22 |
-14,20
|
|
|
61,00 |
65,00 |
|
London |
|
GBX |
-0,50 |
-0,80 |
62,00 |
62,00 |
62,00 |
18 765 |
09:00 |
26,26
|
|
|
941,00 |
1 084,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
200,00 |
208,00 |
|
London |
|
GBX |
1,00 |
0,48 |
208,00 |
208,00 |
208,00 |
3 |
12:59 |
-7,59
|
|
|
0,10 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 |
5,05 |
5,05 |
5,05 |
0 |
2021-01-28 |
0,00
|
|
|
73,00 |
73,40 |
|
London |
|
GBX |
-0,10 |
-0,14 |
73,40 |
73,80 |
73,40 |
59 790 |
13:03 |
3,52
|
|
|
89,20 |
93,40 |
|
London |
|
GBX |
-1,49 |
-1,60 |
91,51 |
92,98 |
91,00 |
144 267 |
13:24 |
1,63
|
|
|
149,40 |
151,40 |
|
London |
|
GBX |
0,00 |
0,00 |
149,40 |
149,40 |
149,40 |
0 |
2022-07-25 |
0,00
|
|
|
1 209,00 |
1 211,00 |
|
London |
|
GBX |
-4,00 |
-0,33 |
1 210,00 |
1 221,00 |
1 200,00 |
31 217 |
13:29 |
-9,00
|
|
|
0,23 |
17,40 |
|
London |
|
USD |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2024-04-19 |
25,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|