|
Stock Markets » Nasdaq
71 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,12 |
11,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,79 |
0 |
2021-07-22 |
0,00
|
|
|
1,98 |
2,66 |
|
Nasdaq |
|
USD |
-0,02 |
-1,00 ![](../../images/arrow_down2.gif) |
1,98 |
2,16 |
1,98 |
10 533 |
2024-07-15 |
-4,35
|
|
|
5,40 |
7,00 |
|
Nasdaq |
|
USD |
0,21 |
3,95 ![](../../images/arrow_up2.gif) |
5,53 |
5,62 |
5,33 |
140 065 |
2024-07-15 |
-50,72
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2024-05-08 |
-55,43
|
|
|
3,26 |
11,20 |
|
Nasdaq |
|
USD |
0,06 |
0,74 ![](../../images/arrow_up2.gif) |
8,13 |
8,20 |
8,03 |
532 403 |
2024-07-15 |
-36,09
|
|
|
13,87 |
25,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
23,46 |
21,20 |
0 |
2021-06-14 |
0,00
|
|
|
1,36 |
1,97 |
|
Nasdaq |
|
USD |
-0,02 |
-1,05 ![](../../images/arrow_down2.gif) |
1,41 |
1,53 |
1,41 |
7 270 |
2024-07-15 |
12,55
|
|
|
21,16 |
53,24 |
|
Nasdaq |
|
USD |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
52,89 |
53,45 |
52,74 |
509 524 |
2024-07-15 |
4,94
|
|
|
38,98 |
154,18 |
|
Nasdaq |
|
USD |
-0,12 |
-0,12 ![](../../images/arrow_down1.gif) |
96,97 |
99,17 |
96,30 |
846 004 |
2024-07-15 |
11,43
|
|
|
14,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
10,09 |
0 |
2022-07-29 |
0,00
|
|
|
54,79 |
54,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,76 |
54,87 |
54,75 |
0 |
2022-07-05 |
0,00
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,02 |
3,62 ![](../../images/arrow_up2.gif) |
0,49 |
0,54 |
0,47 |
1 522 270 |
2024-07-15 |
-62,54
|
|
|
0,70 |
0,81 |
|
Nasdaq |
|
USD |
-0,00 |
-0,45 ![](../../images/arrow_down1.gif) |
0,76 |
0,78 |
0,73 |
45 849 |
2024-07-15 |
-52,38
|
|
|
0,56 |
0,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,65 |
0,58 |
0 |
2024-01-30 |
-27,60
|
|
|
12,46 |
49,49 |
|
Nasdaq |
|
USD |
0,35 |
1,14 ![](../../images/arrow_up2.gif) |
31,13 |
32,02 |
31,01 |
45 798 |
2024-07-15 |
-1,37
|
|
|
13,48 |
21,43 |
|
Nasdaq |
|
USD |
0,46 |
3,53 ![](../../images/arrow_up2.gif) |
13,48 |
13,51 |
12,98 |
1 846 311 |
2024-07-15 |
-5,47
|
|
|
19,18 |
52,44 |
|
Nasdaq |
|
USD |
1,37 |
2,94 ![](../../images/arrow_up2.gif) |
47,95 |
48,55 |
46,62 |
84 683 |
2024-07-15 |
42,28
|
|
|
1,24 |
1,27 |
|
Nasdaq |
|
USD |
0,03 |
2,44 ![](../../images/arrow_up2.gif) |
1,26 |
1,30 |
1,22 |
763 066 |
2024-07-15 |
-93,70
|
|
|
2,11 |
2,24 |
|
Nasdaq |
|
USD |
0,03 |
1,28 ![](../../images/arrow_up2.gif) |
2,21 |
2,22 |
2,07 |
8 758 |
2024-07-15 |
-29,75
|
|
|
11,54 |
45,58 |
|
Nasdaq |
|
USD |
-0,31 |
-1,07 ![](../../images/arrow_down2.gif) |
28,67 |
29,19 |
28,35 |
23 318 |
2024-07-15 |
30,31
|
|
|
10,24 |
11,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
2023-07-20 |
0,00
|
|
|
60,00 |
125,61 |
|
Nasdaq |
|
USD |
1,51 |
1,95 ![](../../images/arrow_up2.gif) |
79,00 |
80,41 |
77,42 |
319 933 |
2024-07-15 |
-1,06
|
|
|
1,09 |
2,45 |
|
Nasdaq |
|
USD |
-0,02 |
-1,28 ![](../../images/arrow_down2.gif) |
1,54 |
1,54 |
1,44 |
6 815 |
2024-07-15 |
-6,10
|
|
|
4,30 |
17,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2024-03-13 |
0,52
|
|
|
1,64 |
2,02 |
|
Nasdaq |
|
USD |
-0,08 |
-4,44 ![](../../images/arrow_down2.gif) |
1,72 |
1,78 |
1,65 |
32 934 |
2024-07-15 |
-62,61
|
|
|
60,75 |
69,58 |
|
Nasdaq |
|
USD |
2,39 |
3,65 ![](../../images/arrow_up2.gif) |
67,83 |
68,31 |
65,07 |
5 192 935 |
2024-07-15 |
4,72
|
|
|
0,37 |
0,38 |
|
Nasdaq |
|
USD |
-0,01 |
-1,38 ![](../../images/arrow_down2.gif) |
0,38 |
0,38 |
0,37 |
132 680 |
2024-07-15 |
-29,18
|
|
|
1,64 |
1,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,68 |
1,61 |
1 710 185 |
2024-07-15 |
-52,74
|
|
|
8,60 |
9,00 |
|
Nasdaq |
|
USD |
0,57 |
6,99 ![](../../images/arrow_up2.gif) |
8,73 |
9,05 |
8,01 |
857 278 |
2024-07-15 |
-1,25
|
|
|
55,75 |
56,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,99 |
56,08 |
55,90 |
0 |
2020-12-23 |
0,00
|
|
|
26,34 |
74,00 |
|
Nasdaq |
|
USD |
0,69 |
1,06 ![](../../images/arrow_up2.gif) |
65,84 |
66,15 |
65,36 |
1 034 682 |
2024-07-15 |
-13,04
|
|
|
4,63 |
4,68 |
|
Nasdaq |
|
USD |
-0,20 |
-4,14 ![](../../images/arrow_down2.gif) |
4,63 |
4,85 |
4,61 |
308 314 |
2024-07-15 |
-48,04
|
|
|
5,29 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,29 |
0 |
2021-06-15 |
0,00
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,48 |
0 |
2020-09-30 |
0,00
|
|
|
10,25 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,68 |
0 |
2022-05-02 |
0,00
|
|
|
1,61 |
2,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,70 |
213 477 |
2024-07-15 |
306,66
|
|
|
10,07 |
27,79 |
|
Nasdaq |
|
USD |
0,29 |
1,17 ![](../../images/arrow_up2.gif) |
25,17 |
25,33 |
24,92 |
123 326 |
2024-07-15 |
-7,60
|
|
|
0,27 |
0,30 |
|
Nasdaq |
|
USD |
0,01 |
2,46 ![](../../images/arrow_up2.gif) |
0,27 |
0,28 |
0,26 |
1 786 776 |
2024-07-15 |
-54,25
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,08 |
0 |
2023-11-16 |
0,00
|
|
|
9,10 |
36,15 |
|
Nasdaq |
|
USD |
0,81 |
3,69 ![](../../images/arrow_up2.gif) |
22,74 |
23,29 |
22,20 |
57 636 |
2024-07-15 |
3,41
|
|
|
4,84 |
19,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,09 |
12,09 |
12,09 |
0 |
2024-07-08 |
9,70
|
|
|
2,75 |
4,62 |
|
Nasdaq |
|
USD |
0,04 |
1,39 ![](../../images/arrow_up2.gif) |
2,91 |
3,06 |
2,88 |
272 609 |
2024-07-15 |
10,64
|
|
|
9,36 |
9,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
10,44 |
7,11 |
0 |
2021-05-19 |
0,00
|
|
|
20,17 |
44,32 |
|
Nasdaq |
|
USD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
43,81 |
44,41 |
43,36 |
1 340 686 |
2024-07-15 |
-8,33
|
|
|
10,36 |
17,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,92 |
10,40 |
0 |
2023-03-03 |
0,00
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,09 |
0,05 |
0 |
2023-10-12 |
0,00
|
|
|
2,00 |
2,06 |
|
Nasdaq |
|
USD |
-0,09 |
-4,33 ![](../../images/arrow_down2.gif) |
1,99 |
2,20 |
1,99 |
3 377 331 |
2024-07-15 |
-86,08
|
|
|
13,74 |
19,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,36 |
12,21 |
0 |
2023-09-22 |
0,00
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,01 |
2,85 ![](../../images/arrow_up2.gif) |
0,46 |
0,46 |
0,44 |
322 413 |
2024-07-15 |
-79,94
|
|
|
25,40 |
42,03 |
|
Nasdaq |
|
USD |
-0,11 |
-0,41 ![](../../images/arrow_down1.gif) |
26,44 |
27,02 |
26,19 |
500 798 |
2024-07-15 |
-29,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|