Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
60,09 |
100,00 |
|
Nasdaq |
|
USD |
0,27 |
0,31 ![](../../images/arrow_up1.gif) |
87,03 |
87,35 |
86,02 |
1 755 471 |
2024-07-15 |
0,74
|
|
|
48,23 |
48,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,24 |
48,26 |
48,23 |
0 |
2021-11-22 |
0,00
|
|
|
6,70 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,28 |
11,28 |
11,28 |
0 |
2024-07-08 |
0,17
|
|
|
6,56 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,51 |
11,51 |
11,51 |
0 |
2024-07-08 |
2,76
|
|
|
132,02 |
134,99 |
|
Nasdaq |
|
USD |
0,83 |
0,63 ![](../../images/arrow_up2.gif) |
132,52 |
133,92 |
130,57 |
1 512 017 |
2024-07-15 |
-12,70
|
|
|
115,21 |
190,44 |
|
Nasdaq |
|
USD |
-0,86 |
-0,72 ![](../../images/arrow_down2.gif) |
119,03 |
120,74 |
118,38 |
2 007 285 |
2024-07-15 |
-6,43
|
|
|
24,57 |
30,00 |
|
Nasdaq |
|
USD |
1,22 |
5,17 ![](../../images/arrow_up2.gif) |
24,84 |
25,01 |
22,91 |
946 299 |
2024-07-15 |
-60,49
|
|
|
29,68 |
29,88 |
|
Nasdaq |
|
USD |
-0,69 |
-2,27 ![](../../images/arrow_down2.gif) |
29,69 |
30,59 |
29,61 |
1 311 345 |
2024-07-15 |
62,28
|
|
|
12,15 |
12,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,31 |
12,59 |
12,15 |
0 |
2024-01-08 |
-3,30
|
|
|
13,21 |
18,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
15,19 |
13,65 |
0 |
2021-06-30 |
0,00
|
|
|
17,93 |
70,88 |
|
Nasdaq |
|
USD |
0,11 |
0,25 ![](../../images/arrow_up1.gif) |
44,58 |
45,33 |
44,25 |
453 854 |
2024-07-15 |
-51,52
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,33 |
0,26 |
0 |
2023-10-27 |
0,00
|
|
|
9,19 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
28,42 |
10,50 |
0 |
2023-10-27 |
0,00
|
|
|
88,28 |
94,98 |
|
Nasdaq |
|
USD |
1,01 |
1,12 ![](../../images/arrow_up2.gif) |
91,24 |
92,25 |
88,28 |
503 853 |
2024-07-15 |
94,21
|
|
|
1,36 |
1,45 |
|
Nasdaq |
|
USD |
-0,06 |
-3,95 ![](../../images/arrow_down2.gif) |
1,46 |
1,59 |
1,32 |
237 794 |
2024-07-15 |
-61,18
|
|
|
0,45 |
0,47 |
|
Nasdaq |
|
USD |
0,05 |
11,89 ![](../../images/arrow_up2.gif) |
0,44 |
0,44 |
0,39 |
3 415 257 |
2024-07-15 |
-38,41
|
|
|
4,00 |
5,99 |
|
Nasdaq |
|
USD |
0,05 |
1,03 ![](../../images/arrow_up2.gif) |
4,91 |
5,00 |
4,79 |
7 694 |
2024-07-15 |
-9,08
|
|
|
17,95 |
18,27 |
|
Nasdaq |
|
USD |
0,14 |
0,78 ![](../../images/arrow_up2.gif) |
18,01 |
18,17 |
17,86 |
1 036 189 |
2024-07-15 |
-16,35
|
|
|
0,87 |
1,00 |
|
Nasdaq |
|
USD |
-0,04 |
-4,82 ![](../../images/arrow_down2.gif) |
0,87 |
0,91 |
0,86 |
115 842 |
2024-07-15 |
29,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|