Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,57 |
3,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,85 |
5,85 |
5 467 |
2024-07-15 |
11,85
|
|
|
61,65 |
61,65 |
|
Bombay |
|
INR |
2,39 |
3,81 ![](../../images/arrow_up2.gif) |
65,05 |
65,99 |
62,50 |
1 097 |
2024-07-15 |
0,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2001-02-28 |
0,00
|
|
|
62,70 |
64,58 |
|
Bombay |
|
INR |
-7,90 |
-4,98 ![](../../images/arrow_down2.gif) |
150,85 |
164,50 |
150,85 |
2 820 |
2024-07-15 |
82,84
|
|
|
276,00 |
285,00 |
|
Bombay |
|
INR |
-4,40 |
-1,14 ![](../../images/arrow_down2.gif) |
380,25 |
391,60 |
375,25 |
9 942 |
2024-07-15 |
20,19
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2001-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2007-01-01 |
0,00
|
|
|
35,50 |
37,65 |
|
Bombay |
|
INR |
-1,29 |
-2,00 ![](../../images/arrow_down2.gif) |
63,26 |
65,84 |
63,26 |
2 397 |
2024-07-15 |
24,42
|
|
|
12,10 |
12,20 |
|
Bombay |
|
INR |
0,59 |
2,94 ![](../../images/arrow_up2.gif) |
20,68 |
21,09 |
20,31 |
61 861 |
2024-07-15 |
-0,29
|
|
|
14,26 |
14,40 |
|
Bombay |
|
INR |
0,13 |
1,02 ![](../../images/arrow_up2.gif) |
12,89 |
13,24 |
12,61 |
189 316 |
2024-07-15 |
3,45
|
|
|
3,16 |
3,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,42 |
4,42 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,66 |
1,59 |
0 |
2014-02-13 |
0,00
|
|
|
30,38 |
30,38 |
|
Bombay |
|
INR |
0,96 |
2,35 ![](../../images/arrow_up2.gif) |
41,89 |
42,46 |
40,00 |
24 781 |
2024-07-15 |
11,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,22 |
1,12 |
0 |
2013-06-20 |
0,00
|
|
|
20,60 |
20,75 |
|
Bombay |
|
INR |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
30,15 |
30,95 |
29,65 |
9 766 |
2024-07-15 |
16,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,69 |
0,00 |
0,00 |
0 |
2007-12-28 |
0,00
|
|
|
43,15 |
46,10 |
|
Bombay |
|
INR |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
73,20 |
73,20 |
70,10 |
1 800 |
2024-07-15 |
76,38
|
|
|
42,10 |
42,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,10 |
42,20 |
41,55 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2003-01-31 |
0,00
|
|
|
491,10 |
492,55 |
|
Bombay |
|
INR |
0,75 |
0,18 ![](../../images/arrow_up1.gif) |
413,15 |
422,55 |
411,75 |
5 652 |
2024-07-15 |
-9,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|