Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,60 |
151,00 |
|
Oslo |
|
NOK |
-4,10 |
-2,64 ![](../../images/arrow_down2.gif) |
151,00 |
154,20 |
150,10 |
57 555 |
13:35 |
27,65
|
|
|
30,70 |
30,80 |
|
Oslo |
|
NOK |
-1,30 |
-4,06 ![](../../images/arrow_down2.gif) |
30,75 |
32,20 |
30,70 |
65 792 |
13:39 |
19,14
|
|
|
0,69 |
0,71 |
|
Oslo |
|
NOK |
-0,00 |
-0,56 ![](../../images/arrow_down2.gif) |
0,71 |
0,71 |
0,69 |
389 727 |
13:25 |
-24,05
|
|
|
23,10 |
23,20 |
|
Oslo |
|
NOK |
0,50 |
2,21 ![](../../images/arrow_up2.gif) |
23,15 |
23,25 |
22,65 |
80 164 |
13:28 |
23,23
|
|
|
129,60 |
129,90 |
|
Oslo |
|
NOK |
-0,20 |
-0,15 ![](../../images/arrow_down1.gif) |
129,70 |
130,70 |
127,10 |
8 609 |
13:35 |
1,48
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
142,15 |
142,30 |
|
Oslo |
|
NOK |
0,70 |
0,49 ![](../../images/arrow_up1.gif) |
142,35 |
143,55 |
141,75 |
120 026 |
13:32 |
43,92
|
|
|
261,50 |
263,00 |
|
Oslo |
|
NOK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
261,50 |
263,50 |
261,50 |
232 |
12:28 |
25,48
|
|
|
6,42 |
6,58 |
|
Oslo |
|
NOK |
0,30 |
4,69 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,62 |
1 880 |
10:38 |
11,49
|
|
|
108,40 |
108,80 |
|
Oslo |
|
NOK |
2,00 |
1,87 ![](../../images/arrow_up2.gif) |
108,80 |
109,40 |
107,00 |
30 192 |
13:27 |
22,75
|
|
|
20,91 |
20,94 |
|
Oslo |
|
NOK |
0,03 |
0,14 ![](../../images/arrow_up1.gif) |
20,91 |
21,34 |
20,88 |
1 093 072 |
13:38 |
56,69
|
|
|
11,20 |
11,22 |
|
Oslo |
|
NOK |
-0,08 |
-0,66 ![](../../images/arrow_down2.gif) |
11,21 |
11,34 |
11,16 |
3 354 259 |
13:38 |
5,27
|
|
|
169,20 |
169,80 |
|
Oslo |
|
NOK |
-3,60 |
-2,08 ![](../../images/arrow_down2.gif) |
169,40 |
174,40 |
169,40 |
6 592 |
13:35 |
48,49
|
|
|
156,50 |
157,00 |
|
Oslo |
|
NOK |
0,50 |
0,32 ![](../../images/arrow_up1.gif) |
157,50 |
159,50 |
157,50 |
3 124 |
13:19 |
34,76
|
|
|
9,68 |
9,74 |
|
Oslo |
|
NOK |
0,26 |
2,74 ![](../../images/arrow_up2.gif) |
9,74 |
9,78 |
9,46 |
524 036 |
13:28 |
110,66
|
|
|
0,03 |
0,03 |
|
Oslo |
|
NOK |
-0,00 |
-4,89 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
781 771 |
13:14 |
26,74
|
|
|
2,09 |
2,10 |
|
Oslo |
|
NOK |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
2,08 |
2,10 |
2,07 |
145 199 |
13:16 |
-55,96
|
|
|
424,50 |
425,50 |
|
Oslo |
|
NOK |
-4,00 |
-0,93 ![](../../images/arrow_down2.gif) |
424,50 |
432,00 |
424,50 |
12 238 |
13:37 |
37,56
|
|
|
24,40 |
24,80 |
|
Oslo |
|
NOK |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,40 |
24,80 |
24,30 |
4 390 |
13:34 |
16,58
|
|
|
99,65 |
99,75 |
|
Oslo |
|
NOK |
-1,00 |
-0,99 ![](../../images/arrow_down2.gif) |
99,70 |
100,70 |
99,25 |
136 714 |
13:38 |
13,14
|
|
|
389,00 |
391,00 |
|
Oslo |
|
NOK |
-4,00 |
-1,02 ![](../../images/arrow_down2.gif) |
389,00 |
394,00 |
387,50 |
10 415 |
13:38 |
7,81
|
|
|
376,00 |
377,00 |
|
Oslo |
|
NOK |
-3,00 |
-0,79 ![](../../images/arrow_down2.gif) |
377,00 |
384,00 |
377,00 |
2 781 |
12:44 |
7,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|