Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,20 |
655,00 |
635,10 |
0 |
2016-07-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
1,65 |
1,65 |
0 |
2019-06-29 |
0,00
|
|
|
65,62 |
66,74 |
|
NSE (India) |
|
INR |
2,06 |
3,24 ![](../../images/arrow_up2.gif) |
65,62 |
69,91 |
63,50 |
550 695 |
2024-07-15 |
33,10
|
|
|
223,76 |
223,76 |
|
NSE (India) |
|
INR |
-5,01 |
-2,19 ![](../../images/arrow_down2.gif) |
223,76 |
232,12 |
222,51 |
134 825 |
2024-07-15 |
0,00
|
|
|
89,64 |
89,64 |
|
NSE (India) |
|
INR |
1,03 |
1,16 ![](../../images/arrow_up2.gif) |
89,64 |
92,00 |
88,73 |
432 328 |
2024-07-15 |
-2,20
|
|
|
5 809,70 |
5 809,70 |
|
NSE (India) |
|
INR |
22,65 |
0,39 ![](../../images/arrow_up1.gif) |
5 809,70 |
5 847,75 |
5 788,00 |
135 374 |
2024-07-15 |
8,82
|
|
|
1 146,55 |
1 147,05 |
|
NSE (India) |
|
INR |
23,80 |
2,12 ![](../../images/arrow_up2.gif) |
1 146,55 |
1 174,70 |
1 104,00 |
78 951 |
2024-07-15 |
30,55
|
|
|
864,85 |
865,50 |
|
NSE (India) |
|
INR |
36,70 |
4,43 ![](../../images/arrow_up2.gif) |
865,50 |
876,70 |
837,75 |
2 070 639 |
2024-07-15 |
55,26
|
|
|
40,00 |
40,35 |
|
NSE (India) |
|
INR |
0,48 |
1,21 ![](../../images/arrow_up2.gif) |
40,30 |
40,40 |
39,50 |
30 962 |
2024-07-15 |
-25,31
|
|
|
10 675,50 |
10 732,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 732,60 |
10 850,00 |
10 310,00 |
0 |
2020-04-15 |
0,00
|
|
|
542,00 |
542,00 |
|
NSE (India) |
|
INR |
2,65 |
0,49 ![](../../images/arrow_up1.gif) |
542,00 |
544,00 |
535,00 |
345 753 |
2024-07-15 |
78,70
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
969,40 |
969,40 |
|
NSE (India) |
|
INR |
-4,65 |
-0,48 ![](../../images/arrow_down1.gif) |
969,40 |
986,85 |
961,00 |
50 244 |
2024-07-15 |
58,24
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,50 |
37,45 |
34,20 |
0 |
2015-01-28 |
0,00
|
|
|
43,95 |
43,99 |
|
NSE (India) |
|
INR |
0,61 |
1,41 ![](../../images/arrow_up2.gif) |
43,96 |
45,00 |
42,98 |
104 280 |
2024-07-15 |
-4,75
|
|
|
318,35 |
318,35 |
|
NSE (India) |
|
INR |
-6,15 |
-1,90 ![](../../images/arrow_down2.gif) |
318,35 |
326,75 |
315,10 |
1 222 871 |
2024-07-15 |
-15,13
|
|
|
2,60 |
2,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2019-06-17 |
0,00
|
|
|
191,15 |
191,75 |
|
NSE (India) |
|
INR |
11,94 |
6,66 ![](../../images/arrow_up2.gif) |
191,15 |
193,23 |
179,00 |
3 185 363 |
2024-07-15 |
-17,74
|
|
|
902,40 |
904,00 |
|
NSE (India) |
|
INR |
2,50 |
0,28 ![](../../images/arrow_up1.gif) |
902,40 |
907,20 |
896,15 |
19 735 |
2024-07-15 |
-15,83
|
|
|
10,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,20 |
0,15 |
0 |
2017-10-03 |
0,00
|
|
|
14,62 |
14,75 |
|
NSE (India) |
|
INR |
-0,04 |
-0,27 ![](../../images/arrow_down1.gif) |
14,62 |
14,98 |
14,60 |
358 551 |
2024-07-15 |
26,03
|
|
|
0,41 |
0,39 |
|
NSE (India) |
|
INR |
-0,01 |
-2,50 ![](../../images/arrow_down2.gif) |
0,39 |
0,39 |
0,39 |
334 985 |
2024-07-15 |
-2,50
|
|
|
0,30 |
0,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2020-03-09 |
0,00
|
|
|
247,30 |
247,60 |
|
NSE (India) |
|
INR |
-0,40 |
-0,16 ![](../../images/arrow_down1.gif) |
247,60 |
252,55 |
246,90 |
93 866 |
2024-07-15 |
-35,86
|
|
|
1 907,85 |
1 907,85 |
|
NSE (India) |
|
INR |
-4,65 |
-0,24 ![](../../images/arrow_down1.gif) |
1 907,85 |
1 948,80 |
1 891,00 |
28 497 |
2024-07-15 |
-2,24
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|