|
Stock Markets » Nasdaq
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
165,00 |
181,00 |
|
Nasdaq |
|
USD |
0,92 |
0,53  |
174,17 |
178,09 |
173,38 |
305 488 |
2024-07-15 |
38,18
|
|
|
8,54 |
22,25 |
|
Nasdaq |
|
USD |
0,49 |
2,35 |
21,33 |
21,55 |
21,00 |
176 314 |
2024-07-15 |
22,44
|
|
|
8,26 |
9,78 |
|
Nasdaq |
|
USD |
-0,08 |
-0,92  |
8,58 |
8,90 |
8,50 |
1 851 |
2024-07-15 |
1,06
|
|
|
0,67 |
0,69 |
|
Nasdaq |
|
USD |
-0,02 |
-3,05 |
0,66 |
0,71 |
0,66 |
9 102 |
2024-07-15 |
-54,83
|
|
|
3,49 |
3,65 |
|
Nasdaq |
|
USD |
0,03 |
0,85 |
3,54 |
3,60 |
3,50 |
23 596 |
2024-07-15 |
9,59
|
|
|
4,60 |
5,80 |
|
Nasdaq |
|
USD |
0,19 |
3,90 |
5,06 |
5,19 |
4,89 |
154 921 |
2024-07-15 |
-27,82
|
|
|
38,60 |
110,00 |
|
Nasdaq |
|
USD |
3,44 |
3,70 |
96,50 |
96,81 |
94,00 |
199 366 |
2024-07-15 |
15,69
|
|
|
184,50 |
185,01 |
|
Nasdaq |
|
USD |
-0,57 |
-0,30  |
188,20 |
188,77 |
187,10 |
13 886 |
2024-07-15 |
-11,75
|
|
|
2,98 |
4,00 |
|
Nasdaq |
|
USD |
-0,11 |
-3,46 |
3,07 |
3,20 |
3,02 |
39 748 |
2024-07-15 |
13,70
|
|
|
29,67 |
35,05 |
|
Nasdaq |
|
USD |
0,15 |
0,44  |
34,49 |
34,71 |
34,08 |
949 799 |
2024-07-15 |
5,60
|
|
|
20,62 |
81,94 |
|
Nasdaq |
|
USD |
0,30 |
0,59 |
51,54 |
52,25 |
50,96 |
144 781 |
2024-07-15 |
-1,57
|
|
|
214,17 |
216,70 |
|
Nasdaq |
|
USD |
0,61 |
0,28 |
215,72 |
216,33 |
213,41 |
1 732 209 |
2024-07-15 |
2,86
|
|
|
17,20 |
17,35 |
|
Nasdaq |
|
USD |
0,24 |
1,41 |
17,24 |
17,32 |
17,02 |
575 932 |
2024-07-15 |
0,29
|
|
|
1,92 |
2,19 |
|
Nasdaq |
|
USD |
-0,05 |
-2,51 |
1,94 |
2,02 |
1,94 |
50 914 |
2024-07-15 |
-30,72
|
|
|
2,51 |
9,90 |
|
Nasdaq |
|
USD |
-0,26 |
-4,01 |
6,23 |
6,62 |
6,20 |
55 788 |
2024-07-15 |
-33,30
|
|
|
96,00 |
106,47 |
|
Nasdaq |
|
USD |
1,44 |
1,40 |
104,55 |
105,22 |
102,71 |
1 938 587 |
2024-07-15 |
7,06
|
|
|
1,24 |
1,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
1,32 |
1,35 |
1,27 |
70 548 |
2024-07-15 |
-55,11
|
|
|
0,36 |
0,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,38 |
0,50 |
0,38 |
0 |
2020-09-09 |
0,00
|
|
|
4,71 |
4,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,71 |
4,72 |
4,70 |
0 |
2020-05-14 |
0,00
|
|
|
15,75 |
18,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,08 |
17,35 |
16,72 |
0 |
2020-05-29 |
0,00
|
|
|
9,81 |
38,98 |
|
Nasdaq |
|
USD |
0,53 |
2,21 |
24,52 |
25,26 |
23,99 |
30 610 |
2024-07-15 |
-3,24
|
|
|
14,43 |
14,83 |
|
Nasdaq |
|
USD |
-0,23 |
-1,55 |
14,56 |
14,69 |
14,54 |
4 327 |
2024-07-15 |
43,44
|
|
|
256,55 |
256,80 |
|
Nasdaq |
|
USD |
4,41 |
1,78 |
252,64 |
265,60 |
251,73 |
146 912 920 |
2024-07-15 |
1,67
|
|
|
44,47 |
176,76 |
|
Nasdaq |
|
USD |
0,93 |
0,84 |
111,17 |
112,40 |
109,38 |
193 743 |
2024-07-15 |
-11,00
|
|
|
4,80 |
9,95 |
|
Nasdaq |
|
USD |
0,05 |
0,72 |
6,26 |
6,32 |
6,16 |
25 184 |
2024-07-15 |
-5,44
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)