|
Stock Markets » Nasdaq
156 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,99 |
9,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,77 |
9,77 |
9,27 |
0 |
2022-11-22 |
0,00
|
|
|
7,20 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,99 |
18,28 |
17,62 |
0 |
2024-07-15 |
18,74
|
|
|
0,26 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,50 |
0,32 |
0 |
2024-02-12 |
-85,37
|
|
|
5,88 |
6,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,94 |
5,69 |
0 |
2024-07-15 |
-19,62
|
|
|
46,01 |
182,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,01 |
116,78 |
113,22 |
0 |
2024-07-15 |
5,59
|
|
|
179,01 |
179,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,83 |
185,50 |
178,54 |
0 |
2024-07-15 |
21,99
|
|
|
0,13 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,25 |
0,11 |
0 |
2022-10-24 |
0,00
|
|
|
31,20 |
32,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,65 |
31,73 |
31,10 |
0 |
2024-07-15 |
30,51
|
|
|
29,53 |
32,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,72 |
32,07 |
31,21 |
0 |
2024-07-15 |
4,79
|
|
|
43,10 |
46,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,69 |
46,73 |
41,05 |
0 |
2024-07-15 |
75,32
|
|
|
31,82 |
31,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,19 |
31,38 |
28,97 |
0 |
2024-07-15 |
179,98
|
|
|
42,89 |
44,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,93 |
43,66 |
42,16 |
0 |
2024-07-15 |
29,03
|
|
|
230,12 |
377,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
237,72 |
239,77 |
236,10 |
0 |
2024-07-15 |
19,72
|
|
|
245,96 |
248,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
245,55 |
248,81 |
243,61 |
0 |
2024-07-15 |
51,50
|
|
|
9,91 |
10,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,29 |
9,45 |
0 |
2024-07-15 |
-47,21
|
|
|
88,21 |
88,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,93 |
88,46 |
84,70 |
0 |
2024-07-15 |
120,65
|
|
|
11,07 |
11,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,16 |
11,28 |
11,09 |
0 |
2024-07-15 |
-7,54
|
|
|
26,05 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,22 |
29,26 |
28,53 |
0 |
2024-07-15 |
-10,54
|
|
|
1,77 |
3,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,98 |
1,86 |
0 |
2024-07-15 |
14,45
|
|
|
3,49 |
3,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,88 |
3,71 |
0 |
2024-07-15 |
55,83
|
|
|
2,55 |
2,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,67 |
2,48 |
0 |
2024-07-15 |
-31,36
|
|
|
33,71 |
133,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,85 |
84,60 |
83,00 |
0 |
2024-07-15 |
29,72
|
|
|
27,91 |
110,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,77 |
70,53 |
68,46 |
0 |
2024-07-15 |
4,49
|
|
|
171,08 |
171,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,42 |
173,51 |
169,26 |
0 |
2024-07-15 |
-84,65
|
|
|
173,25 |
277,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,69 |
174,20 |
170,70 |
0 |
2022-07-05 |
0,00
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,56 |
0,39 |
0 |
2024-06-11 |
-93,07
|
|
|
15,30 |
15,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,35 |
16,59 |
15,32 |
0 |
2024-07-15 |
-41,48
|
|
|
0,30 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,41 |
0,32 |
0 |
2023-10-04 |
0,00
|
|
|
1,39 |
1,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,45 |
1,37 |
0 |
2024-07-15 |
32,38
|
|
|
2,40 |
2,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,62 |
2,65 |
2,59 |
0 |
2024-07-15 |
21,29
|
|
|
16,90 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,75 |
20,90 |
20,30 |
0 |
2024-07-15 |
-8,64
|
|
|
10,46 |
41,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,03 |
26,56 |
26,00 |
0 |
2024-07-15 |
-4,34
|
|
|
127,00 |
222,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
139,81 |
141,94 |
137,37 |
0 |
2024-07-15 |
68,06
|
|
|
33,56 |
64,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,15 |
40,99 |
39,19 |
0 |
2024-07-15 |
38,06
|
|
|
0,60 |
0,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,70 |
0,68 |
0 |
2024-07-15 |
-36,24
|
|
|
3,20 |
3,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,39 |
3,24 |
0 |
2024-07-15 |
-61,21
|
|
|
23,84 |
23,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,82 |
23,84 |
23,82 |
0 |
2020-04-15 |
0,00
|
|
|
1,00 |
1,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,31 |
1,26 |
0 |
2024-07-15 |
-34,02
|
|
|
2,43 |
2,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,43 |
2,65 |
2,30 |
0 |
2024-07-15 |
14,62
|
|
|
33,53 |
133,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,82 |
86,34 |
83,55 |
0 |
2024-07-15 |
4,09
|
|
|
21,99 |
22,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,98 |
22,00 |
21,98 |
0 |
2021-12-02 |
0,00
|
|
|
6,10 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
7,20 |
6,60 |
0 |
2024-07-15 |
-54,91
|
|
|
19,52 |
21,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,93 |
20,39 |
19,55 |
0 |
2024-07-15 |
20,27
|
|
|
10,00 |
12,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,28 |
10,37 |
9,78 |
0 |
2024-07-15 |
-26,31
|
|
|
1,30 |
1,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,44 |
1,29 |
0 |
2024-07-15 |
-73,01
|
|
|
1,00 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,09 |
0,98 |
0 |
2024-07-15 |
-41,54
|
|
|
1,34 |
1,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,45 |
1,36 |
0 |
2024-07-15 |
-9,94
|
|
|
113,70 |
113,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,06 |
115,87 |
110,35 |
0 |
2024-07-15 |
-14,44
|
|
|
0,78 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,90 |
0,82 |
0 |
2024-07-15 |
-21,82
|
|
|
6,57 |
6,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,49 |
6,58 |
6,43 |
0 |
2024-07-15 |
3,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|