| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,66 |
0,70 |
|
Nasdaq |
|
USD |
0,06 |
10,25  |
0,66 |
0,73 |
0,65 |
2 837 057 |
2024-07-15 |
-46,02
|
|
|
5,76 |
5,97 |
|
Nasdaq |
|
USD |
-0,78 |
-11,93  |
5,76 |
6,49 |
5,76 |
28 547 |
2024-07-15 |
-42,40
|
|
|
6,03 |
9,92 |
|
Nasdaq |
|
USD |
0,10 |
1,64 |
6,20 |
6,30 |
6,18 |
264 721 |
2024-07-15 |
-10,08
|
|
|
135,80 |
137,00 |
|
Nasdaq |
|
USD |
-3,39 |
-2,43 |
135,85 |
139,22 |
135,66 |
1 235 716 |
2024-07-15 |
45,43
|
|
|
7,28 |
8,00 |
|
Nasdaq |
|
USD |
0,26 |
3,63 |
7,43 |
7,55 |
7,15 |
826 772 |
2024-07-15 |
-52,04
|
|
|
0,94 |
3,72 |
|
Nasdaq |
|
USD |
-0,06 |
-2,50 |
2,34 |
2,39 |
2,32 |
2 913 |
2024-07-15 |
-11,64
|
|
|
130,91 |
149,29 |
|
Nasdaq |
|
USD |
0,75 |
0,52 |
145,20 |
146,87 |
142,94 |
1 111 123 |
2024-07-15 |
21,18
|
|
|
3,91 |
4,29 |
|
Nasdaq |
|
USD |
-0,60 |
-12,61 |
4,16 |
4,62 |
4,07 |
31 512 |
2024-07-15 |
-42,97
|
|
|
11,00 |
11,80 |
|
Nasdaq |
|
USD |
0,09 |
0,79 |
11,44 |
11,53 |
11,23 |
2 535 240 |
2024-07-15 |
-20,12
|
|
|
6,25 |
6,48 |
|
Nasdaq |
|
USD |
0,06 |
0,96 |
6,28 |
6,35 |
6,12 |
4 648 923 |
2024-07-15 |
-27,65
|
|
|
125,29 |
495,60 |
|
Nasdaq |
|
USD |
6,15 |
2,01 |
311,70 |
312,33 |
305,55 |
52 050 |
2024-07-15 |
81,17
|
|
|
0,93 |
0,97 |
|
Nasdaq |
|
USD |
0,00 |
0,48  |
0,95 |
0,97 |
0,92 |
791 295 |
2024-07-15 |
32,16
|
|
|
2,75 |
2,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
2,88 |
3,57 |
2,02 |
0 |
2024-05-15 |
-49,82
|
|
|
1,01 |
1,28 |
|
Nasdaq |
|
USD |
-0,08 |
-7,34 |
1,01 |
1,18 |
1,01 |
13 823 |
2024-07-15 |
-52,75
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)