|
Stock Markets » NYSE
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,95 |
102,98 |
|
NYSE |
|
USD |
0,01 |
0,01  |
102,97 |
103,87 |
102,51 |
1 485 557 |
17:26 |
-6,46
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
78,23 |
78,24 |
|
NYSE |
|
USD |
0,12 |
0,15  |
78,24 |
78,32 |
77,92 |
809 981 |
17:26 |
15,99
|
|
|
7,43 |
7,44 |
|
NYSE |
|
USD |
0,11 |
1,50  |
7,43 |
7,44 |
7,30 |
1 161 337 |
17:26 |
-8,73
|
|
|
0,19 |
0,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,18 |
0,20 |
0,18 |
0 |
2023-12-21 |
0,00
|
|
|
40,75 |
40,77 |
|
NYSE |
|
USD |
0,62 |
1,54 |
40,77 |
40,83 |
40,09 |
3 066 019 |
17:27 |
-21,76
|
|
|
57,95 |
57,96 |
|
NYSE |
|
USD |
0,12 |
0,20 |
57,96 |
58,08 |
57,72 |
1 235 288 |
17:26 |
28,73
|
|
|
78,48 |
78,57 |
|
NYSE |
|
USD |
-1,97 |
-2,45  |
78,47 |
79,68 |
78,26 |
55 828 |
17:25 |
15,60
|
|
|
950,87 |
951,44 |
|
NYSE |
|
USD |
0,70 |
0,07 |
951,16 |
956,39 |
947,21 |
545 377 |
17:26 |
63,05
|
|
|
11,99 |
12,00 |
|
NYSE |
|
USD |
0,69 |
6,06 |
12,00 |
12,16 |
11,20 |
776 645 |
17:26 |
371,25
|
|
|
5,18 |
5,33 |
|
NYSE |
|
USD |
0,27 |
5,40 |
5,27 |
5,44 |
5,00 |
34 489 |
17:18 |
0,00
|
|
|
38,82 |
38,83 |
|
NYSE |
|
USD |
0,15 |
0,39 |
38,82 |
38,87 |
38,46 |
657 665 |
17:26 |
4,34
|
|
|
10,15 |
10,16 |
|
NYSE |
|
USD |
-0,24 |
-2,31 |
10,16 |
10,28 |
10,11 |
654 354 |
17:26 |
-31,90
|
|
|
150,16 |
150,19 |
|
NYSE |
|
USD |
0,93 |
0,62 |
150,17 |
151,08 |
149,16 |
1 643 887 |
17:26 |
-4,79
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
128,20 |
128,23 |
|
NYSE |
|
USD |
0,09 |
0,07 |
128,21 |
129,03 |
127,73 |
1 089 265 |
17:27 |
17,51
|
|
|
141,26 |
141,31 |
|
NYSE |
|
USD |
-0,09 |
-0,06 |
141,30 |
142,23 |
141,25 |
621 293 |
17:26 |
36,67
|
|
|
21,02 |
21,03 |
|
NYSE |
|
USD |
0,29 |
1,40 |
21,02 |
21,05 |
20,65 |
288 041 |
17:27 |
43,75
|
|
|
27,10 |
27,12 |
|
NYSE |
|
USD |
0,21 |
0,78 |
27,11 |
27,33 |
26,93 |
160 326 |
17:26 |
-16,41
|
|
|
29,40 |
29,41 |
|
NYSE |
|
USD |
0,30 |
1,01 |
29,40 |
29,56 |
29,12 |
10 470 268 |
17:27 |
1,07
|
|
|
71,38 |
71,57 |
|
NYSE |
|
USD |
0,82 |
1,15 |
71,47 |
71,93 |
70,49 |
36 358 |
17:26 |
15,40
|
|
|
110,39 |
110,42 |
|
NYSE |
|
USD |
0,09 |
0,08 |
110,42 |
110,59 |
110,01 |
268 362 |
17:26 |
9,27
|
|
|
0,41 |
0,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,42 |
0,44 |
0,41 |
0 |
2023-03-22 |
0,00
|
|
|
22,15 |
22,25 |
|
NYSE |
|
USD |
1,00 |
4,71 |
22,25 |
22,25 |
21,68 |
309 842 |
17:26 |
-22,14
|
|
|
41,50 |
43,97 |
|
NYSE |
|
USD |
0,00 |
0,00 |
42,97 |
42,98 |
42,89 |
0 |
2024-06-21 |
2,84
|
|
|
17,22 |
17,23 |
|
NYSE |
|
USD |
0,14 |
0,82 |
17,22 |
17,33 |
17,05 |
2 022 665 |
17:26 |
63,60
|
|
|
179,59 |
179,75 |
|
NYSE |
|
USD |
1,70 |
0,95 |
179,68 |
180,50 |
177,78 |
359 373 |
17:27 |
-9,83
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)