|
Stock Markets » ![](../../images/euro.gif) Paris
134 Shares Found
- Viewing 34
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
2,58 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
38 901 |
13:19 |
15 400,00
|
|
|
25,38 |
25,41 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-0,51 ![](../../images/arrow_down2.gif) |
25,39 |
25,56 |
24,97 |
148 903 |
13:26 |
3,02
|
|
|
0,51 |
0,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
7,57 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,51 |
995 |
13:14 |
-75,52
|
|
|
200,60 |
200,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,25 ![](../../images/arrow_down1.gif) |
200,70 |
201,20 |
198,85 |
70 114 |
13:31 |
26,17
|
|
|
2,70 |
4,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,24 |
0 |
2024-07-10 |
-14,74
|
|
|
229,75 |
229,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,15 |
-0,93 ![](../../images/arrow_down2.gif) |
229,75 |
230,45 |
228,75 |
84 814 |
13:31 |
27,57
|
|
|
96,20 |
96,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,41 ![](../../images/arrow_down1.gif) |
96,30 |
97,30 |
96,30 |
652 |
13:10 |
-12,10
|
|
|
16,70 |
16,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
2,45 ![](../../images/arrow_up2.gif) |
16,70 |
16,70 |
16,30 |
98 |
10:57 |
8,66
|
|
|
27,70 |
27,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,36 ![](../../images/arrow_down1.gif) |
27,70 |
27,80 |
27,70 |
230 |
12:36 |
0,00
|
|
|
0,80 |
1,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-30,44
|
|
|
19,35 |
19,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,40 |
19,80 |
19,40 |
0 |
2023-07-11 |
0,00
|
|
|
35,82 |
35,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,11 ![](../../images/arrow_down1.gif) |
35,80 |
35,94 |
35,54 |
25 501 |
13:30 |
26,64
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2021-09-10 |
0,00
|
|
|
134,20 |
134,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,60 |
-1,90 ![](../../images/arrow_down2.gif) |
134,20 |
137,00 |
134,20 |
1 395 |
12:55 |
19,78
|
|
|
34,10 |
34,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,29 ![](../../images/arrow_down1.gif) |
34,10 |
34,10 |
34,10 |
251 |
09:03 |
-2,85
|
|
|
111,65 |
111,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-0,84 ![](../../images/arrow_down2.gif) |
111,70 |
112,30 |
110,85 |
40 290 |
13:30 |
-14,70
|
|
|
39,90 |
40,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,25 ![](../../images/arrow_up1.gif) |
40,10 |
40,20 |
39,90 |
331 |
12:06 |
-10,92
|
|
|
151,30 |
151,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,90 |
-1,24 ![](../../images/arrow_down2.gif) |
151,35 |
153,10 |
151,05 |
27 748 |
13:30 |
14,40
|
|
|
80,00 |
80,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,50 ![](../../images/arrow_up2.gif) |
80,00 |
80,30 |
79,50 |
2 056 |
13:31 |
-5,80
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,64 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
76 613 |
13:21 |
-96,64
|
|
|
4,50 |
4,53 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,49 |
4,53 |
4,49 |
3 472 |
10:31 |
-20,29
|
|
|
6,35 |
6,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
70 |
11:30 |
39,13
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-11-15 |
0,00
|
|
|
9,15 |
9,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,10 |
0 |
2024-07-10 |
-18,81
|
|
|
2,86 |
2,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,86 |
0 |
2024-06-26 |
19,16
|
|
|
2,90 |
2,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-3,33 ![](../../images/arrow_down2.gif) |
2,90 |
3,00 |
2,90 |
259 |
10:49 |
-14,78
|
|
|
14,57 |
14,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,36 |
-2,38 ![](../../images/arrow_down2.gif) |
14,58 |
14,95 |
14,57 |
72 992 |
13:31 |
6,48
|
|
|
27,74 |
27,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,68 |
-2,39 ![](../../images/arrow_down2.gif) |
27,76 |
28,30 |
27,66 |
87 456 |
13:30 |
-18,42
|
|
|
0,99 |
0,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,90 |
0 |
2023-09-12 |
0,00
|
|
|
139,90 |
140,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,57 ![](../../images/arrow_down2.gif) |
140,00 |
141,00 |
138,80 |
6 862 |
13:30 |
3,68
|
|
|
0,10 |
0,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
6,38
|
|
|
3,86 |
3,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,78 ![](../../images/arrow_up2.gif) |
3,89 |
3,89 |
3,87 |
179 |
12:15 |
-39,50
|
|
|
6,00 |
6,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,00 |
0 |
2024-06-25 |
33,62
|
|
|
10,17 |
10,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-1,64 ![](../../images/arrow_down2.gif) |
10,18 |
10,44 |
10,15 |
198 191 |
13:31 |
-33,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|