|
Stock Markets » Stockholm
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
311,10 |
311,30 |
|
Stockholm |
|
SEK |
1,50 |
0,48  |
311,20 |
313,00 |
308,20 |
408 317 |
13:34 |
6,68
|
|
|
42,80 |
43,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
42,80 |
43,40 |
42,80 |
17 016 |
13:12 |
-7,16
|
|
|
18,10 |
18,25 |
|
Stockholm |
|
SEK |
0,25 |
1,39  |
18,25 |
18,25 |
17,80 |
1 821 |
12:57 |
29,68
|
|
|
9,12 |
9,98 |
|
Stockholm |
|
SEK |
-0,98 |
-9,82  |
9,00 |
9,00 |
9,00 |
288 |
09:00 |
42,57
|
|
|
74,10 |
74,30 |
|
Stockholm |
|
SEK |
0,40 |
0,54 |
74,30 |
74,30 |
73,10 |
49 984 |
13:32 |
11,96
|
|
|
63,20 |
63,50 |
|
Stockholm |
|
SEK |
1,50 |
2,42 |
63,40 |
64,00 |
62,00 |
51 914 |
13:32 |
-11,95
|
|
|
52,60 |
53,40 |
|
Stockholm |
|
SEK |
1,00 |
1,91 |
53,40 |
53,60 |
52,60 |
1 388 |
12:30 |
-4,73
|
|
|
81,70 |
82,20 |
|
Stockholm |
|
SEK |
-0,60 |
-0,73 |
81,80 |
81,80 |
80,60 |
32 104 |
13:17 |
17,21
|
|
|
174,00 |
174,30 |
|
Stockholm |
|
SEK |
0,10 |
0,06 |
174,10 |
174,90 |
171,00 |
71 822 |
13:32 |
28,69
|
|
|
247,40 |
248,00 |
|
Stockholm |
|
SEK |
2,20 |
0,90 |
247,60 |
248,20 |
244,00 |
60 749 |
13:31 |
23,25
|
|
|
116,00 |
117,50 |
|
Stockholm |
|
SEK |
10,00 |
6,87 |
155,50 |
155,50 |
150,50 |
9 849 |
13:00 |
15,47
|
|
|
158,50 |
158,80 |
|
Stockholm |
|
SEK |
13,40 |
9,22 |
158,70 |
159,90 |
152,70 |
663 593 |
13:34 |
15,68
|
|
|
220,00 |
221,50 |
|
Stockholm |
|
SEK |
-2,00 |
-0,89 |
221,50 |
223,50 |
220,00 |
770 |
13:26 |
24,51
|
|
|
19,74 |
19,82 |
|
Stockholm |
|
SEK |
0,80 |
4,21 |
19,80 |
20,40 |
19,02 |
137 531 |
13:33 |
29,25
|
|
|
44,97 |
44,99 |
|
Stockholm |
|
SEK |
-0,43 |
-0,95 |
44,97 |
45,18 |
44,10 |
2 343 679 |
13:34 |
-35,88
|
|
|
6,07 |
6,09 |
|
Stockholm |
|
SEK |
0,06 |
1,00 |
6,09 |
6,27 |
6,06 |
46 717 |
13:33 |
0,00
|
|
|
74,50 |
74,60 |
|
Stockholm |
|
SEK |
2,60 |
3,61 |
74,60 |
74,85 |
71,80 |
530 971 |
13:33 |
26,09
|
|
|
30,50 |
32,10 |
|
Stockholm |
|
SEK |
1,40 |
4,53 |
32,30 |
32,30 |
30,20 |
484 |
12:54 |
37,94
|
|
|
204,30 |
204,50 |
|
Stockholm |
|
SEK |
2,30 |
1,14 |
204,30 |
204,60 |
201,00 |
286 335 |
13:32 |
10,77
|
|
|
46,70 |
46,75 |
|
Stockholm |
|
SEK |
0,15 |
0,32 |
46,70 |
46,70 |
46,20 |
44 411 |
13:31 |
49,19
|
|
|
157,50 |
159,00 |
|
Stockholm |
|
SEK |
3,00 |
1,92 |
159,50 |
161,50 |
154,00 |
1 940 |
12:32 |
15,07
|
|
|
160,40 |
160,80 |
|
Stockholm |
|
SEK |
3,40 |
2,16 |
160,60 |
162,70 |
154,20 |
82 884 |
13:30 |
16,35
|
|
|
81,00 |
81,40 |
|
Stockholm |
|
SEK |
-0,70 |
-0,86 |
81,00 |
82,10 |
81,00 |
7 810 |
13:25 |
3,81
|
|
|
260,00 |
261,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,76 |
260,00 |
262,00 |
256,50 |
32 889 |
12:34 |
5,81
|
|
|
52,20 |
53,40 |
|
Stockholm |
|
SEK |
-0,60 |
-1,13 |
52,60 |
53,40 |
52,20 |
40 117 |
12:42 |
27,57
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)