|
Stock Markets » Oslo
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,18 |
1,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,28 |
1,20 |
7 212 |
13:00 |
-67,04
|
|
|
3,98 |
4,00 |
|
Oslo |
|
NOK |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
3,98 |
3,99 |
3,98 |
42 963 |
13:00 |
-21,56
|
|
|
26,10 |
26,55 |
|
Oslo |
|
NOK |
0,15 |
0,58 ![](../../images/arrow_up2.gif) |
26,10 |
26,80 |
25,50 |
12 935 |
12:58 |
0,97
|
|
|
190,00 |
190,60 |
|
Oslo |
|
NOK |
-0,60 |
-0,31 ![](../../images/arrow_down1.gif) |
190,00 |
191,00 |
188,00 |
8 626 |
13:11 |
11,20
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,60 |
67,80 |
|
Oslo |
|
NOK |
-0,60 |
-0,88 ![](../../images/arrow_down2.gif) |
67,80 |
68,80 |
67,70 |
30 774 |
13:12 |
45,78
|
|
|
22,84 |
22,88 |
|
Oslo |
|
NOK |
0,06 |
0,26 ![](../../images/arrow_up1.gif) |
22,86 |
22,98 |
22,68 |
394 232 |
13:15 |
7,75
|
|
|
23,32 |
23,38 |
|
Oslo |
|
NOK |
-0,03 |
-0,11 ![](../../images/arrow_down1.gif) |
23,38 |
23,54 |
23,00 |
145 149 |
13:16 |
38,62
|
|
|
65,74 |
65,80 |
|
Oslo |
|
NOK |
-0,70 |
-1,05 ![](../../images/arrow_down2.gif) |
65,78 |
66,36 |
65,52 |
1 125 942 |
13:20 |
-2,81
|
|
|
41,52 |
41,60 |
|
Oslo |
|
NOK |
-0,26 |
-0,62 ![](../../images/arrow_down2.gif) |
41,70 |
42,64 |
41,52 |
49 736 |
13:18 |
1,35
|
|
|
2,24 |
2,26 |
|
Oslo |
|
NOK |
-0,02 |
-0,67 ![](../../images/arrow_down2.gif) |
2,24 |
2,27 |
2,24 |
381 029 |
12:55 |
8,67
|
|
|
0,01 |
0,22 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,14 |
0,06 |
0 |
2024-01-31 |
-62,75
|
|
|
291,60 |
291,80 |
|
Oslo |
|
NOK |
-3,90 |
-1,32 ![](../../images/arrow_down2.gif) |
291,70 |
295,20 |
291,70 |
122 117 |
13:19 |
-18,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|