|
Stock Markets » NSE (India)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,95 |
35,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,95 |
35,80 |
34,60 |
0 |
2023-08-01 |
0,00
|
|
|
338,40 |
338,40 |
|
NSE (India) |
|
INR |
-8,95 |
-2,58 ![](../../images/arrow_down2.gif) |
338,40 |
353,45 |
335,00 |
168 319 |
2024-07-15 |
-28,23
|
|
|
3,75 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2015-11-30 |
0,00
|
|
|
138,05 |
140,15 |
|
NSE (India) |
|
INR |
5,98 |
4,46 ![](../../images/arrow_up2.gif) |
140,15 |
141,90 |
131,20 |
154 438 |
2024-07-15 |
11,14
|
|
|
1 136,95 |
1 136,95 |
|
NSE (India) |
|
INR |
-12,00 |
-1,04 ![](../../images/arrow_down2.gif) |
1 136,95 |
1 158,10 |
1 100,00 |
20 395 |
2024-07-15 |
74,24
|
|
|
212,33 |
212,95 |
|
NSE (India) |
|
INR |
-1,89 |
-0,88 ![](../../images/arrow_down2.gif) |
212,33 |
217,46 |
211,10 |
234 349 |
2024-07-15 |
-18,47
|
|
|
1 572,00 |
1 570,70 |
|
NSE (India) |
|
INR |
-82,65 |
-5,00 ![](../../images/arrow_down2.gif) |
1 570,70 |
1 638,35 |
1 570,70 |
155 506 |
2024-07-15 |
44,31
|
|
|
61,65 |
61,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,80 |
66,90 |
61,65 |
0 |
2020-02-01 |
0,00
|
|
|
12,55 |
12,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,10 |
12,10 |
0 |
2023-08-01 |
0,00
|
|
|
733,95 |
733,95 |
|
NSE (India) |
|
INR |
1,60 |
0,22 ![](../../images/arrow_up1.gif) |
733,95 |
748,65 |
730,25 |
5 221 826 |
2024-07-15 |
1,78
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2015-01-23 |
0,00
|
|
|
17,37 |
17,79 |
|
NSE (India) |
|
INR |
0,24 |
1,40 ![](../../images/arrow_up2.gif) |
17,37 |
17,89 |
16,70 |
30 632 |
2024-07-15 |
-4,57
|
|
|
5 916,00 |
5 943,05 |
|
NSE (India) |
|
INR |
-61,65 |
-1,03 ![](../../images/arrow_down2.gif) |
5 916,00 |
6 058,75 |
5 866,05 |
474 811 |
2024-07-15 |
-5,72
|
|
|
1,55 |
1,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2021-04-12 |
0,00
|
|
|
199,32 |
202,80 |
|
NSE (India) |
|
INR |
22,87 |
12,96 ![](../../images/arrow_up2.gif) |
199,32 |
205,00 |
173,34 |
2 667 670 |
2024-07-15 |
-0,15
|
|
|
1 859,35 |
1 859,35 |
|
NSE (India) |
|
INR |
21,35 |
1,16 ![](../../images/arrow_up2.gif) |
1 859,35 |
1 929,05 |
1 845,90 |
1 071 137 |
2024-07-15 |
-18,92
|
|
|
1 330,90 |
1 337,00 |
|
NSE (India) |
|
INR |
2,70 |
0,20 ![](../../images/arrow_up1.gif) |
1 330,90 |
1 358,00 |
1 317,05 |
20 469 |
2024-07-15 |
114,71
|
|
|
4,80 |
4,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,85 |
5,15 |
4,60 |
0 |
2020-02-01 |
0,00
|
|
|
2 515,35 |
2 528,05 |
|
NSE (India) |
|
INR |
-26,05 |
-1,02 ![](../../images/arrow_down2.gif) |
2 528,05 |
2 573,00 |
2 509,00 |
36 336 |
2024-07-15 |
-2,46
|
|
|
2,49 |
2,49 |
|
NSE (India) |
|
INR |
0,11 |
4,62 ![](../../images/arrow_up2.gif) |
2,49 |
2,49 |
2,27 |
48 002 |
2024-07-15 |
-32,71
|
|
|
1 302,10 |
1 302,10 |
|
NSE (India) |
|
INR |
-3,45 |
-0,26 ![](../../images/arrow_down1.gif) |
1 302,10 |
1 336,95 |
1 293,20 |
33 367 |
2024-07-15 |
0,24
|
|
|
3,95 |
3,96 |
|
NSE (India) |
|
INR |
-0,04 |
-1,00 ![](../../images/arrow_down2.gif) |
3,95 |
4,05 |
3,91 |
5 880 705 |
2024-07-15 |
-4,82
|
|
|
681,40 |
681,40 |
|
NSE (India) |
|
INR |
5,25 |
0,78 ![](../../images/arrow_up2.gif) |
681,40 |
692,00 |
658,35 |
232 057 |
2024-07-15 |
66,19
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2018-07-16 |
0,00
|
|
|
825,65 |
825,65 |
|
NSE (India) |
|
INR |
-4,80 |
-0,58 ![](../../images/arrow_down2.gif) |
825,65 |
838,00 |
822,20 |
595 772 |
2024-07-15 |
-7,86
|
|
|
1 569,60 |
1 569,60 |
|
NSE (India) |
|
INR |
9,40 |
0,60 ![](../../images/arrow_up2.gif) |
1 569,60 |
1 636,40 |
1 567,40 |
10 337 489 |
2024-07-15 |
7,05
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,05 |
0 |
2016-02-15 |
0,00
|
|
|
470,80 |
470,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
470,80 |
471,45 |
470,35 |
0 |
2020-10-30 |
0,00
|
|
|
69,22 |
69,80 |
|
NSE (India) |
|
INR |
2,02 |
3,01 ![](../../images/arrow_up2.gif) |
69,24 |
70,00 |
67,22 |
17 228 |
2024-07-15 |
-4,50
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-03-09 |
0,00
|
|
|
6 838,25 |
6 865,95 |
|
NSE (India) |
|
INR |
-23,25 |
-0,34 ![](../../images/arrow_down1.gif) |
6 838,25 |
6 975,00 |
6 808,10 |
169 783 |
2024-07-15 |
33,03
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,30 |
2,25 |
0 |
2013-01-22 |
0,00
|
|
|
4 985,00 |
4 990,50 |
|
NSE (India) |
|
INR |
-65,80 |
-1,30 ![](../../images/arrow_down2.gif) |
4 990,50 |
5 082,35 |
4 981,55 |
112 669 |
2024-07-15 |
-5,04
|
|
|
4,69 |
4,54 |
|
NSE (India) |
|
INR |
0,09 |
1,92 ![](../../images/arrow_up2.gif) |
4,78 |
4,78 |
4,78 |
69 036 |
2024-07-15 |
112,44
|
|
|
23,55 |
24,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,50 |
25,20 |
23,55 |
0 |
2020-02-01 |
0,00
|
|
|
2 857,50 |
2 857,50 |
|
NSE (India) |
|
INR |
-85,55 |
-2,91 ![](../../images/arrow_down2.gif) |
2 857,50 |
2 991,00 |
2 850,00 |
100 851 |
2024-07-15 |
1,41
|
|
|
68,01 |
68,20 |
|
NSE (India) |
|
INR |
-2,70 |
-3,81 ![](../../images/arrow_down2.gif) |
68,20 |
70,50 |
68,01 |
167 360 |
2024-07-15 |
1,56
|
|
|
4,50 |
4,70 |
|
NSE (India) |
|
INR |
-0,20 |
-4,26 ![](../../images/arrow_down2.gif) |
4,50 |
4,50 |
4,50 |
4 163 |
2024-07-15 |
5,88
|
|
|
4,45 |
4,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
0 |
2014-06-16 |
0,00
|
|
|
2 736,85 |
2 736,85 |
|
NSE (India) |
|
INR |
46,15 |
1,72 ![](../../images/arrow_up2.gif) |
2 736,85 |
2 769,00 |
2 696,80 |
1 280 637 |
2024-07-15 |
-0,11
|
|
|
1 038,75 |
1 042,00 |
|
NSE (India) |
|
INR |
23,75 |
2,34 ![](../../images/arrow_up2.gif) |
1 038,75 |
1 092,00 |
1 015,10 |
506 152 |
2024-07-15 |
32,98
|
|
|
117,24 |
117,99 |
|
NSE (India) |
|
INR |
-1,23 |
-1,04 ![](../../images/arrow_down2.gif) |
117,24 |
120,38 |
116,50 |
794 972 |
2024-07-15 |
2,34
|
|
|
1 496,95 |
1 496,95 |
|
NSE (India) |
|
INR |
69,05 |
4,84 ![](../../images/arrow_up2.gif) |
1 496,95 |
1 540,65 |
1 446,00 |
204 674 |
2024-07-15 |
1,95
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2017-04-10 |
0,00
|
|
|
480,10 |
482,00 |
|
NSE (India) |
|
INR |
24,55 |
5,39 ![](../../images/arrow_up2.gif) |
480,10 |
486,40 |
463,20 |
609 562 |
2024-07-15 |
-23,18
|
|
|
10 922,75 |
10 922,75 |
|
NSE (India) |
|
INR |
365,90 |
3,47 ![](../../images/arrow_up2.gif) |
10 922,75 |
11 169,20 |
10 582,50 |
813 652 |
2024-07-15 |
159,27
|
|
|
101,00 |
100,94 |
|
NSE (India) |
|
INR |
-2,02 |
-2,00 ![](../../images/arrow_down2.gif) |
98,92 |
99,02 |
98,92 |
5 212 |
2024-07-15 |
-47,69
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,30 |
0,25 |
0 |
2017-06-21 |
0,00
|
|
|
1,65 |
1,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2019-03-18 |
0,00
|
|
|
191,75 |
191,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,50 |
475,00 |
474,30 |
0 |
2018-07-24 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|