|
Stock Markets » Bombay
244 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,69 |
14,69 |
14,69 |
0 |
2006-09-08 |
0,00
|
|
|
2,60 |
2,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2017-02-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2004-10-09 |
0,00
|
|
|
107,75 |
108,45 |
|
Bombay |
|
INR |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
170,15 |
174,75 |
168,00 |
4 053 |
11:58 |
31,99
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
0,00 |
0,00 |
0 |
2015-08-19 |
0,00
|
|
|
5,43 |
3,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,18 |
5,18 |
5,18 |
0 |
2019-03-29 |
0,00
|
|
|
27,50 |
28,50 |
|
Bombay |
|
INR |
-1,36 |
-2,60 ![](../../images/arrow_down2.gif) |
50,86 |
52,84 |
48,72 |
24 394 |
11:59 |
-5,76
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,30 |
68,30 |
68,30 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,87 |
0,00 |
0,00 |
0 |
2017-02-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,75 |
0,00 |
0,00 |
0 |
2015-06-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
1997-01-01 |
0,00
|
|
|
39,55 |
39,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
43,59 |
43,59 |
0 |
2023-11-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2014-03-04 |
0,00
|
|
|
14,40 |
15,35 |
|
Bombay |
|
INR |
-3,00 |
-5,97 ![](../../images/arrow_down2.gif) |
47,25 |
49,00 |
47,25 |
260 |
12:15 |
50,03
|
|
|
70,50 |
74,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,70 |
71,70 |
71,70 |
0 |
2019-05-09 |
0,00
|
|
|
26,10 |
25,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,92 |
42,92 |
42,92 |
0 |
2024-06-03 |
21,48
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,52 |
8,52 |
8,52 |
0 |
2006-09-08 |
0,00
|
|
|
5,76 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2017-02-06 |
0,00
|
|
|
0,52 |
0,52 |
|
Bombay |
|
INR |
0,29 |
9,86 ![](../../images/arrow_up2.gif) |
3,23 |
3,23 |
3,23 |
66 427 |
11:54 |
204,95
|
|
|
0,38 |
0,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2015-12-01 |
0,00
|
|
|
99,00 |
102,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,77 |
104,00 |
96,05 |
0 |
2023-08-01 |
0,00
|
|
|
0,84 |
0,84 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,76 |
0 |
2021-12-13 |
0,00
|
|
|
44,14 |
45,15 |
|
Bombay |
|
INR |
1,34 |
2,68 ![](../../images/arrow_up2.gif) |
51,29 |
51,89 |
50,50 |
166 627 |
11:59 |
10,21
|
|
|
29,87 |
29,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,87 |
29,89 |
29,35 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2001-01-31 |
0,00
|
|
|
6,07 |
2,26 |
|
Bombay |
|
INR |
-0,18 |
-3,79 ![](../../images/arrow_down2.gif) |
4,57 |
4,57 |
4,57 |
42 673 |
11:45 |
9,13
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2004-05-10 |
0,00
|
|
|
38,22 |
38,33 |
|
Bombay |
|
INR |
2,38 |
2,69 ![](../../images/arrow_up2.gif) |
90,99 |
96,13 |
90,50 |
760 166 |
12:17 |
58,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,71 |
0,00 |
0,00 |
0 |
2018-01-01 |
0,00
|
|
|
67,02 |
69,31 |
|
Bombay |
|
INR |
3,65 |
5,67 ![](../../images/arrow_up2.gif) |
68,00 |
68,26 |
66,01 |
41 |
11:45 |
-7,15
|
|
|
45,80 |
46,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,25 |
46,25 |
45,55 |
0 |
2021-06-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2001-01-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
1997-12-01 |
0,00
|
|
|
176,00 |
176,00 |
|
Bombay |
|
INR |
-5,05 |
-1,82 ![](../../images/arrow_down2.gif) |
271,95 |
274,95 |
271,95 |
16 |
10:56 |
31,10
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,00 |
96,00 |
96,00 |
0 |
1999-12-07 |
0,00
|
|
|
N/A |
0,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2019-12-02 |
0,00
|
|
|
9,95 |
9,99 |
|
Bombay |
|
INR |
-1,17 |
-7,24 ![](../../images/arrow_down2.gif) |
15,00 |
16,17 |
15,00 |
968 |
11:45 |
7,80
|
|
|
N/A |
2,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
0,00 |
0,00 |
0 |
2017-07-24 |
0,00
|
|
|
47,75 |
11,19 |
|
Bombay |
|
INR |
0,23 |
1,50 ![](../../images/arrow_up2.gif) |
15,59 |
16,09 |
15,00 |
176 903 |
12:23 |
41,34
|
|
|
128,25 |
128,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,25 |
132,50 |
127,60 |
0 |
2023-08-01 |
0,00
|
|
|
450,00 |
615,45 |
|
Bombay |
|
INR |
-48,95 |
-7,29 ![](../../images/arrow_down2.gif) |
622,35 |
638,05 |
622,35 |
15 |
10:56 |
20,04
|
|
|
150,05 |
163,35 |
|
Bombay |
|
INR |
-0,90 |
-0,32 ![](../../images/arrow_down1.gif) |
276,90 |
282,55 |
272,00 |
296 |
10:15 |
-20,25
|
|
|
12,00 |
12,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,52 |
12,75 |
12,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,49 |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2023-08-01 |
0,00
|
|
|
5,00 |
5,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2020-02-03 |
0,00
|
|
|
17,63 |
17,25 |
|
Bombay |
|
INR |
1,50 |
4,99 ![](../../images/arrow_up2.gif) |
31,59 |
31,59 |
31,59 |
1 281 |
2024-07-15 |
57,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2004-12-20 |
0,00
|
|
|
25,10 |
23,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,01 |
41,45 |
39,79 |
0 |
2024-01-09 |
19,79
|
|
|
5,70 |
5,70 |
|
Bombay |
|
INR |
-0,67 |
-3,53 ![](../../images/arrow_down2.gif) |
18,33 |
18,33 |
18,33 |
200 |
06:45 |
230,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,20 |
0 |
2002-12-18 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|