Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,74 |
3,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,72 |
3,72 |
3,72 |
0 |
2024-07-15 |
82,35
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-04-16 |
0,00
|
|
|
16,46 |
17,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,44 |
16,44 |
16,44 |
0 |
2024-07-15 |
9,89
|
|
|
14,60 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
-9,15
|
|
|
4,79 |
5,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
5,03 |
4,91 |
0 |
2019-11-05 |
0,00
|
|
|
10,72 |
10,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,03 ![](../../images/arrow_up2.gif) |
10,75 |
10,75 |
10,68 |
0 |
11:05 |
5,66
|
|
|
34,95 |
35,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,85 |
34,85 |
34,85 |
0 |
2024-07-15 |
-1,42
|
|
|
0,62 |
0,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-02 |
256,70
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,87 |
3,38 |
3,38 |
0 |
2024-01-11 |
0,00
|
|
|
460,00 |
460,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
454,00 |
463,25 |
454,00 |
0 |
2024-07-15 |
40,08
|
|
|
18,60 |
19,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2024-07-15 |
41,22
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,79 |
4,79 |
4,79 |
0 |
2024-01-26 |
-21,86
|
|
|
0,02 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-46,50
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-9,53
|
|
|
1Â 945,00 |
2Â 000,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 950,00 |
1Â 950,00 |
1Â 950,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,18 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-15 |
8,69
|
|
|
0,02 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-50,00
|
|
|
0,00 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,54 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,54 |
0,54 |
0 |
2024-07-15 |
-34,31
|
|
|
2,18 |
2,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-3,54 ![](../../images/arrow_down2.gif) |
2,18 |
2,18 |
2,18 |
0 |
08:47 |
6,60
|
|
|
68,32 |
68,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,80 |
66,80 |
66,80 |
0 |
2024-07-15 |
12,62
|
|
|
4,23 |
4,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
4,29 |
4,23 |
0 |
2024-07-15 |
-32,02
|
|
|
5,10 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2024-07-15 |
-23,71
|
|
|
12,90 |
12,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,72 |
12,72 |
0 |
2024-07-15 |
-1,63
|
|
|
8,37 |
8,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
1,84 ![](../../images/arrow_up2.gif) |
8,29 |
8,29 |
8,29 |
0 |
08:47 |
1,24
|
|
|
7,03 |
7,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,35 ![](../../images/arrow_down1.gif) |
7,08 |
7,08 |
7,08 |
0 |
08:04 |
-2,00
|
|
|
10,01 |
10,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,06 |
10,03 |
0 |
2024-07-15 |
8,86
|
|
|
1Â 246,00 |
1Â 249,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 243,50 |
1Â 243,50 |
1Â 243,50 |
0 |
2024-07-15 |
12,63
|
|
|
0,16 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-9,29
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
29,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|