|
Stock Markets » ![](../../images/euro.gif) Frankfurt
58 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,60 |
22,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,75 |
23,60 |
22,75 |
0 |
2024-07-15 |
0,22
|
|
|
90,25 |
90,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
0,12 ![](../../images/arrow_up1.gif) |
90,24 |
90,24 |
90,24 |
0 |
09:38 |
-0,16
|
|
|
99,86 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,86 |
99,99 |
99,85 |
0 |
2023-01-09 |
0,00
|
|
|
99,22 |
100,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,22 |
99,22 |
99,22 |
0 |
2024-04-30 |
0,67
|
|
|
81,33 |
82,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
81,33 |
81,33 |
81,33 |
0 |
09:38 |
-3,40
|
|
|
98,59 |
98,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,59 |
98,59 |
98,59 |
0 |
09:38 |
-0,52
|
|
|
99,08 |
99,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
99,08 |
99,08 |
99,08 |
0 |
09:38 |
0,23
|
|
|
100,53 |
100,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,53 |
100,53 |
100,53 |
0 |
09:38 |
-1,90
|
|
|
110,75 |
113,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,75 |
110,75 |
110,75 |
0 |
10:30 |
-5,17
|
|
|
1,95 |
2,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,97 |
1,92 |
0 |
2024-07-15 |
0,00
|
|
|
6,60 |
6,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
14,03
|
|
|
19,80 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
22,00 |
19,80 |
0 |
2024-07-15 |
-27,74
|
|
|
13,30 |
13,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,58 |
13,58 |
13,58 |
0 |
2024-07-15 |
-3,28
|
|
|
9,96 |
10,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,74 |
10,74 |
10,74 |
0 |
2024-07-15 |
-30,16
|
|
|
18,66 |
19,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,92 |
18,92 |
18,92 |
0 |
2024-07-15 |
11,55
|
|
|
38,00 |
41,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,80 |
37,80 |
37,80 |
0 |
2024-07-15 |
46,51
|
|
|
0,16 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
0,61
|
|
|
2,01 |
2,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,01 |
2,01 |
0 |
2024-07-15 |
-4,29
|
|
|
12,26 |
12,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,48 |
12,26 |
0 |
2024-07-15 |
1,02
|
|
|
19,60 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,46 |
19,46 |
19,46 |
0 |
2024-07-15 |
-1,97
|
|
|
68,20 |
70,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
68,60 |
68,60 |
0 |
2024-07-15 |
-10,91
|
|
|
28,60 |
29,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-07-15 |
8,73
|
|
|
0,33 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-15 |
-72,44
|
|
|
15,20 |
15,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,25 |
0 |
2024-07-15 |
-31,92
|
|
|
2,62 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,48 |
2,48 |
0 |
2024-07-15 |
9,73
|
|
|
615,00 |
645,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
615,00 |
615,00 |
615,00 |
0 |
2024-07-15 |
-18,55
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-02-14 |
100,00
|
|
|
0,34 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,36 |
0,34 |
0 |
2024-07-12 |
9,64
|
|
|
17,20 |
19,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
17,20 |
0 |
2024-07-08 |
-1,51
|
|
|
43,58 |
43,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,66 |
43,66 |
43,66 |
0 |
2020-06-02 |
0,00
|
|
|
1,47 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,48 |
0 |
2024-07-15 |
-17,65
|
|
|
71,00 |
73,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
71,00 |
71,00 |
0 |
2024-07-15 |
-12,35
|
|
|
0,64 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,62 |
0 |
2024-07-15 |
22,58
|
|
|
354,00 |
368,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
354,00 |
354,00 |
354,00 |
0 |
2024-07-15 |
-9,24
|
|
|
73,55 |
73,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,20 |
73,27 |
72,69 |
0 |
2024-07-15 |
0,00
|
|
|
19,10 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,20 |
19,10 |
0 |
2024-07-15 |
0,00
|
|
|
30,40 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
0 |
2024-07-15 |
-5,89
|
|
|
90,73 |
94,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,74 |
90,74 |
90,74 |
0 |
2023-11-30 |
0,00
|
|
|
16,80 |
17,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-5,49 ![](../../images/arrow_down2.gif) |
17,20 |
17,20 |
17,20 |
0 |
08:04 |
13,75
|
|
|
14,80 |
16,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,20 |
14,20 |
0 |
2024-07-15 |
-10,70
|
|
|
39,40 |
40,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,60 |
38,60 |
0 |
2024-07-15 |
41,91
|
|
|
28,60 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,90 |
28,90 |
28,70 |
0 |
2024-07-15 |
-1,71
|
|
|
30,50 |
32,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
32,00 |
30,40 |
0 |
2024-07-15 |
-3,78
|
|
|
32,65 |
32,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
32,71 |
32,87 |
32,63 |
1 113 |
12:56 |
-20,36
|
|
|
1,78 |
1,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2024-07-15 |
18,01
|
|
|
0,32 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-15 |
56,95
|
|
|
8,35 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-15 |
-6,75
|
|
|
1,17 |
1,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,21 |
1,17 |
0 |
2024-07-15 |
-15,83
|
|
|
0,32 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-15 |
28,45
|
|
|
6,95 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,95 |
0 |
2024-07-15 |
16,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|