|
Stock Markets » Stockholm
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
181,20 |
183,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
181,00 |
181,00 |
178,00 |
0 |
2021-05-31 |
0,00
|
|
|
74,50 |
74,60 |
|
Stockholm |
|
SEK |
-1,45 |
-1,91  |
74,55 |
75,60 |
74,10 |
157 190 |
13:44 |
-0,81
|
|
|
0,27 |
0,31 |
|
Stockholm |
|
SEK |
0,01 |
3,70  |
0,31 |
0,31 |
0,28 |
47 525 |
12:16 |
44,17
|
|
|
1,00 |
1,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2024-06-05 |
-31,04
|
|
|
54,10 |
54,50 |
|
Stockholm |
|
SEK |
-2,50 |
-4,39 |
54,50 |
57,00 |
54,00 |
15 548 |
13:42 |
-20,00
|
|
|
97,65 |
97,80 |
|
Stockholm |
|
SEK |
-0,30 |
-0,31  |
97,65 |
98,65 |
96,65 |
72 584 |
13:44 |
-4,35
|
|
|
348,80 |
349,00 |
|
Stockholm |
|
SEK |
-1,90 |
-0,54 |
348,90 |
350,10 |
343,00 |
255 964 |
13:47 |
11,54
|
|
|
12,15 |
12,50 |
|
Stockholm |
|
SEK |
0,15 |
1,21 |
12,50 |
12,75 |
12,05 |
17 721 |
13:37 |
46,32
|
|
|
6,00 |
6,06 |
|
Stockholm |
|
SEK |
0,02 |
0,33  |
6,08 |
6,10 |
6,08 |
268 |
09:35 |
-3,81
|
|
|
234,00 |
236,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,42 |
234,50 |
238,00 |
230,00 |
3 422 |
13:46 |
47,18
|
|
|
22,60 |
22,80 |
|
Stockholm |
|
SEK |
-0,25 |
-1,08 |
22,80 |
23,00 |
22,65 |
17 552 |
13:47 |
-6,00
|
|
|
425,00 |
427,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,47 |
425,00 |
428,00 |
422,00 |
585 |
13:00 |
0,70
|
|
|
427,20 |
427,80 |
|
Stockholm |
|
SEK |
-2,20 |
-0,51 |
427,20 |
430,20 |
425,80 |
17 825 |
13:44 |
0,86
|
|
|
0,20 |
0,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
5 000 |
09:23 |
-45,21
|
|
|
0,89 |
0,93 |
|
Stockholm |
|
SEK |
-0,01 |
-1,27 |
0,93 |
0,94 |
0,86 |
137 555 |
10:44 |
-19,35
|
|
|
2,40 |
2,41 |
|
Stockholm |
|
SEK |
-0,04 |
-1,65 |
2,39 |
2,43 |
2,38 |
19 413 |
13:41 |
-18,60
|
|
|
182,80 |
183,00 |
|
Stockholm |
|
SEK |
0,60 |
0,33 |
183,00 |
183,60 |
180,60 |
10 771 |
13:46 |
45,22
|
|
|
121,40 |
121,70 |
|
Stockholm |
|
SEK |
-1,60 |
-1,30 |
121,60 |
122,40 |
120,60 |
85 627 |
13:45 |
50,61
|
|
|
5,00 |
5,10 |
|
Stockholm |
|
SEK |
0,14 |
2,82 |
5,10 |
5,30 |
4,96 |
4 731 |
12:44 |
-34,74
|
|
|
16,70 |
16,80 |
|
Stockholm |
|
SEK |
-0,10 |
-0,60 |
16,70 |
17,38 |
16,70 |
4 900 |
13:47 |
-11,58
|
|
|
65,48 |
66,48 |
|
Stockholm |
|
NOK |
-1,36 |
-2,02 |
65,82 |
66,66 |
65,48 |
3 036 |
13:18 |
-1,82
|
|
|
2,40 |
2,56 |
|
Stockholm |
|
SEK |
-0,20 |
-7,58 |
2,44 |
2,62 |
2,40 |
5 487 |
13:47 |
-37,00
|
|
|
121,50 |
123,50 |
|
Stockholm |
|
SEK |
-2,00 |
-1,62 |
121,50 |
126,50 |
120,50 |
3 309 |
13:47 |
15,42
|
|
|
11,42 |
11,56 |
|
Stockholm |
|
SEK |
-0,28 |
-2,39 |
11,42 |
11,74 |
11,20 |
40 185 |
13:37 |
-3,95
|
|
|
153,40 |
153,80 |
|
Stockholm |
|
SEK |
1,60 |
1,05 |
153,80 |
154,80 |
151,60 |
1 023 |
13:47 |
1,60
|
|
|
153,60 |
153,70 |
|
Stockholm |
|
SEK |
0,75 |
0,49 |
153,65 |
154,75 |
151,75 |
163 572 |
13:47 |
1,19
|
|
|
59,36 |
59,42 |
|
Stockholm |
|
SEK |
-1,92 |
-3,13 |
59,40 |
61,00 |
58,88 |
449 855 |
13:44 |
-20,04
|
|
|
58,40 |
58,44 |
|
Stockholm |
|
SEK |
-1,88 |
-3,12 |
58,44 |
60,24 |
57,82 |
2 033 833 |
13:46 |
-21,75
|
|
|
145,00 |
145,20 |
|
Stockholm |
|
SEK |
-0,50 |
-0,35 |
142,00 |
144,00 |
142,00 |
1 654 |
13:00 |
2,51
|
|
|
144,40 |
144,60 |
|
Stockholm |
|
SEK |
0,40 |
0,28 |
144,30 |
145,60 |
143,00 |
90 405 |
13:30 |
3,45
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)