|
Stock Markets » Oslo
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
91,70 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88 |
92,00 |
93,00 |
91,50 |
13 408 |
13:12 |
96,30
|
|
|
30,10 |
30,30 |
|
Oslo |
|
NOK |
-0,30 |
-0,99 |
30,10 |
30,80 |
30,10 |
5 742 |
13:15 |
5,19
|
|
|
5,43 |
5,53 |
|
Oslo |
|
NOK |
-0,08 |
-1,50 |
5,50 |
5,86 |
5,32 |
252 961 |
13:14 |
-65,32
|
|
|
81,35 |
81,45 |
|
Oslo |
|
NOK |
-0,05 |
-0,06 |
81,45 |
81,55 |
80,75 |
40 600 |
13:14 |
9,91
|
|
|
537,50 |
539,00 |
|
Oslo |
|
NOK |
-3,50 |
-0,65 |
537,00 |
541,00 |
532,00 |
5 439 |
13:14 |
1,59
|
|
|
2,76 |
3,38 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
2,96 |
3,24 |
2,96 |
0 |
2024-07-15 |
18,40
|
|
|
39,65 |
39,75 |
|
Oslo |
|
NOK |
-0,30 |
-0,75 |
39,65 |
40,35 |
39,40 |
60 058 |
13:05 |
32,94
|
|
|
7,34 |
7,38 |
|
Oslo |
|
NOK |
0,04 |
0,55 |
7,34 |
7,40 |
7,34 |
3 311 |
13:00 |
-29,81
|
|
|
58,10 |
58,20 |
|
Oslo |
|
NOK |
-0,70 |
-1,19 |
58,20 |
58,90 |
57,80 |
102 294 |
13:16 |
-13,77
|
|
|
115,00 |
116,00 |
|
Oslo |
|
NOK |
1,00 |
0,86 |
117,00 |
117,00 |
115,00 |
1 417 |
11:29 |
-20,00
|
|
|
27,20 |
29,40 |
|
Oslo |
|
NOK |
0,60 |
2,08 |
29,40 |
29,40 |
26,20 |
4 134 |
12:50 |
23,07
|
|
|
41,70 |
41,74 |
|
Oslo |
|
NOK |
0,04 |
0,10 |
41,72 |
42,06 |
41,54 |
164 144 |
13:13 |
-0,39
|
|
|
172,80 |
172,95 |
|
Oslo |
|
NOK |
0,25 |
0,14 |
173,00 |
173,50 |
171,20 |
196 804 |
13:13 |
-5,09
|
|
|
24,70 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
25,00 |
26,10 |
24,50 |
11 899 |
13:15 |
66,66
|
|
|
150,00 |
180,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
152,20 |
154,80 |
151,60 |
0 |
2022-11-07 |
0,00
|
|
|
562,50 |
563,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,18 |
562,50 |
565,00 |
556,00 |
12 611 |
13:07 |
-1,01
|
|
|
7,12 |
7,15 |
|
Oslo |
|
NOK |
-0,02 |
-0,28 |
7,12 |
7,22 |
7,10 |
272 175 |
13:07 |
5,30
|
|
|
23,00 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
23,20 |
23,40 |
23,20 |
0 |
2024-07-12 |
-21,63
|
|
|
6,45 |
7,15 |
|
Oslo |
|
NOK |
0,15 |
2,05 |
7,45 |
7,45 |
7,45 |
4 |
09:01 |
-7,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|