Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,20 |
22,50 |
|
Oslo |
|
NOK |
-0,15 |
-0,67 ![](../../images/arrow_down2.gif) |
22,20 |
22,50 |
22,20 |
13 044 |
12:55 |
-46,79
|
|
|
6,60 |
6,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,60 |
0 |
2024-07-02 |
23,63
|
|
|
11,82 |
11,85 |
|
Oslo |
|
NOK |
-0,26 |
-2,13 ![](../../images/arrow_down2.gif) |
11,92 |
12,07 |
11,80 |
19 904 |
12:33 |
-56,19
|
|
|
2,28 |
2,34 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,28 |
2,35 |
2,25 |
22 276 |
13:00 |
-68,34
|
|
|
6,95 |
7,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,95 |
7,95 |
64 |
09:00 |
-33,75
|
|
|
2,11 |
2,14 |
|
Oslo |
|
NOK |
0,09 |
4,35 ![](../../images/arrow_up2.gif) |
2,16 |
2,16 |
2,09 |
36 295 |
12:03 |
-21,00
|
|
|
32,90 |
33,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
32,90 |
2 881 |
12:15 |
-9,54
|
|
|
7,05 |
7,08 |
|
Oslo |
|
NOK |
0,27 |
3,98 ![](../../images/arrow_up2.gif) |
7,05 |
7,09 |
6,72 |
2 088 401 |
13:04 |
-1,60
|
|
|
14,16 |
14,23 |
|
Oslo |
|
NOK |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
14,21 |
14,45 |
14,00 |
147 476 |
13:02 |
-33,51
|
|
|
1,77 |
1,80 |
|
Oslo |
|
NOK |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
1,80 |
1,85 |
1,80 |
40 329 |
12:47 |
-13,80
|
|
|
53,30 |
53,50 |
|
Oslo |
|
NOK |
-5,30 |
-9,04 ![](../../images/arrow_down2.gif) |
53,30 |
58,80 |
53,20 |
176 924 |
13:04 |
-13,06
|
|
|
0,09 |
0,10 |
|
Oslo |
|
NOK |
-0,01 |
-9,36 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,09 |
13 |
12:19 |
-96,87
|
|
|
1,02 |
1,03 |
|
Oslo |
|
NOK |
-0,02 |
-1,72 ![](../../images/arrow_down2.gif) |
1,03 |
1,05 |
1,02 |
56 642 |
11:44 |
-18,76
|
|
|
7,75 |
7,83 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
8,30 |
7,75 |
69 622 |
12:55 |
-93,64
|
|
|
21,50 |
21,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
980 |
11:32 |
-7,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|