|
Stock Markets » Nasdaq
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,86 |
1,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,96 |
1,84 |
0 |
2021-08-03 |
0,00
|
|
|
10,50 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,55 |
10,55 |
0 |
2023-12-26 |
0,00
|
|
|
2,31 |
2,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,44 |
2,31 |
0 |
2024-04-01 |
48,46
|
|
|
0,80 |
3,18 |
|
Nasdaq |
|
USD |
0,06 |
2,99 ![](../../images/arrow_up2.gif) |
1,93 |
1,93 |
1,88 |
1 434 |
2024-07-15 |
5,24
|
|
|
201,50 |
218,99 |
|
Nasdaq |
|
USD |
6,76 |
3,31 ![](../../images/arrow_up2.gif) |
210,93 |
212,10 |
204,36 |
1 410 924 |
2024-07-15 |
36,01
|
|
|
13,09 |
34,00 |
|
Nasdaq |
|
USD |
0,41 |
1,28 ![](../../images/arrow_up2.gif) |
32,55 |
32,91 |
32,50 |
33 907 |
2024-07-15 |
2,26
|
|
|
63,97 |
191,04 |
|
Nasdaq |
|
USD |
-1,06 |
-0,66 ![](../../images/arrow_down2.gif) |
159,15 |
163,22 |
158,82 |
249 031 |
2024-07-15 |
19,48
|
|
|
6,58 |
25,87 |
|
Nasdaq |
|
USD |
0,50 |
3,15 ![](../../images/arrow_up2.gif) |
16,35 |
16,50 |
15,79 |
396 089 |
2024-07-15 |
14,81
|
|
|
2,85 |
3,05 |
|
Nasdaq |
|
USD |
-0,04 |
-1,34 ![](../../images/arrow_down2.gif) |
2,95 |
3,09 |
2,93 |
89 839 |
2024-07-15 |
-55,31
|
|
|
5,25 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,91 |
5,23 |
0 |
2021-01-20 |
0,00
|
|
|
2,86 |
3,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,22 |
7,67 |
5,22 |
0 |
2024-07-12 |
-52,03
|
|
|
8,20 |
8,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,51 |
8,12 |
0 |
2020-10-02 |
0,00
|
|
|
75,00 |
109,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,30 |
109,99 |
100,53 |
0 |
2022-07-01 |
0,00
|
|
|
10,09 |
11,50 |
|
Nasdaq |
|
USD |
0,24 |
2,34 ![](../../images/arrow_up2.gif) |
10,49 |
10,61 |
10,11 |
9 382 205 |
2024-07-15 |
-2,88
|
|
|
74,00 |
74,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,85 |
75,56 |
73,66 |
0 |
2023-08-04 |
0,00
|
|
|
48,12 |
192,48 |
|
Nasdaq |
|
USD |
2,80 |
2,38 ![](../../images/arrow_up2.gif) |
120,30 |
120,30 |
114,01 |
3 698 |
2024-07-15 |
13,11
|
|
|
1,85 |
1,90 |
|
Nasdaq |
|
USD |
0,16 |
9,17 ![](../../images/arrow_up2.gif) |
1,85 |
1,86 |
1,68 |
568 325 |
2024-07-15 |
1,93
|
|
|
20,40 |
22,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,08 |
22,74 |
21,79 |
0 |
2022-11-01 |
0,00
|
|
|
37,55 |
37,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,47 |
38,80 |
37,17 |
0 |
2023-06-16 |
0,00
|
|
|
1,40 |
1,66 |
|
Nasdaq |
|
USD |
-0,05 |
-3,14 ![](../../images/arrow_down2.gif) |
1,54 |
1,62 |
1,54 |
3 421 |
2024-07-15 |
-97,97
|
|
|
0,64 |
0,64 |
|
Nasdaq |
|
USD |
0,02 |
3,69 ![](../../images/arrow_up2.gif) |
0,64 |
0,65 |
0,61 |
24 100 725 |
2024-07-15 |
-14,92
|
|
|
3,74 |
3,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,72 |
3,74 |
3,36 |
0 |
2022-10-13 |
0,00
|
|
|
1,07 |
1,10 |
|
Nasdaq |
|
USD |
-0,01 |
-0,45 ![](../../images/arrow_down1.gif) |
1,10 |
1,10 |
1,07 |
15 097 |
2024-07-15 |
9,48
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,28 |
0,21 |
0 |
2020-09-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|