Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
109,12 |
112,92 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,90 |
111,90 |
111,90 |
0 |
2024-07-15 |
-15,23
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
10,00 |
10,20 |
|
Oslo |
|
NOK |
-0,10 |
-0,98 ![](../../images/arrow_down2.gif) |
10,10 |
10,10 |
10,00 |
3 000 |
12:56 |
-2,86
|
|
|
52,00 |
54,00 |
|
Oslo |
|
NOK |
-3,00 |
-5,45 ![](../../images/arrow_down2.gif) |
52,00 |
52,00 |
52,00 |
2 |
10:03 |
-13,39
|
|
|
13,90 |
14,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,36 ![](../../images/arrow_down1.gif) |
14,00 |
14,50 |
13,92 |
20 430 |
13:01 |
-25,47
|
|
|
N/A |
N/A |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,74 |
103,74 |
103,74 |
0 |
2018-08-21 |
0,00
|
|
|
N/A |
N/A |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,95 |
110,95 |
110,95 |
0 |
2017-10-09 |
0,00
|
|
|
N/A |
N/A |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,18 |
100,18 |
100,18 |
0 |
2019-04-12 |
0,00
|
|
|
20,10 |
24,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,10 |
21,10 |
20,10 |
0 |
2024-07-15 |
25,58
|
|
|
4,24 |
4,29 |
|
Oslo |
|
NOK |
-0,14 |
-3,19 ![](../../images/arrow_down2.gif) |
4,25 |
4,87 |
4,17 |
92 290 |
12:47 |
-60,46
|
|
|
14,45 |
14,50 |
|
Oslo |
|
NOK |
0,30 |
2,11 ![](../../images/arrow_up2.gif) |
14,50 |
14,75 |
14,20 |
12 491 |
12:37 |
-20,23
|
|
|
21,38 |
21,43 |
|
Oslo |
|
NOK |
-0,79 |
-3,55 ![](../../images/arrow_down2.gif) |
21,34 |
21,99 |
21,01 |
39 967 |
13:00 |
0,00
|
|
|
1,08 |
1,10 |
|
Oslo |
|
NOK |
0,06 |
5,29 ![](../../images/arrow_up2.gif) |
1,10 |
1,10 |
1,08 |
26 700 |
12:10 |
-69,86
|
|
|
6,75 |
6,80 |
|
Oslo |
|
NOK |
0,04 |
0,59 ![](../../images/arrow_up2.gif) |
6,80 |
6,80 |
6,51 |
5 059 |
10:47 |
-17,16
|
|
|
0,85 |
1,05 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,97 |
0,96 |
0 |
2024-07-15 |
-42,35
|
|
|
67,00 |
68,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
67,00 |
13 997 |
12:40 |
78,94
|
|
|
136,60 |
147,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,98 |
142,98 |
138,20 |
0 |
2024-07-15 |
-3,40
|
|
|
10,50 |
10,55 |
|
Oslo |
|
NOK |
0,10 |
0,96 ![](../../images/arrow_up2.gif) |
10,50 |
10,50 |
10,40 |
8 579 |
12:29 |
11,82
|
|
|
88,80 |
88,90 |
|
Oslo |
|
NOK |
0,70 |
0,79 ![](../../images/arrow_up2.gif) |
88,90 |
90,30 |
86,60 |
26 100 |
12:51 |
29,70
|
|
|
0,48 |
0,50 |
|
Oslo |
|
NOK |
-0,03 |
-6,25 ![](../../images/arrow_down2.gif) |
0,48 |
0,48 |
0,47 |
7 500 |
10:46 |
-6,91
|
|
|
45,40 |
52,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,00 |
48,00 |
47,00 |
0 |
2024-07-15 |
8,79
|
|
|
1 060,00 |
1 063,00 |
|
Oslo |
|
NOK |
3,00 |
0,28 ![](../../images/arrow_up1.gif) |
1 061,00 |
1 064,00 |
1 043,00 |
74 971 |
13:01 |
127,33
|
|
|
23,70 |
23,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,70 |
23,70 |
23,70 |
4 269 |
12:50 |
41,07
|
|
|
8,10 |
13,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
-7,53
|
|
|
110,00 |
115,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2024-07-11 |
0,89
|
|
|
25,80 |
26,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
26,80 |
26,80 |
23 |
12:00 |
37,43
|
|
|
3,04 |
3,30 |
|
Oslo |
|
NOK |
0,02 |
0,63 ![](../../images/arrow_up2.gif) |
3,20 |
3,20 |
3,20 |
6 500 |
11:30 |
-9,15
|
|
|
3,93 |
3,95 |
|
Oslo |
|
NOK |
-0,10 |
-2,48 ![](../../images/arrow_down2.gif) |
3,93 |
4,07 |
3,92 |
424 383 |
13:00 |
-66,70
|
|
|
1,59 |
1,60 |
|
Oslo |
|
NOK |
-0,03 |
-1,72 ![](../../images/arrow_down2.gif) |
1,60 |
1,69 |
1,57 |
65 674 |
12:31 |
-51,77
|
|
|
3,66 |
3,70 |
|
Oslo |
|
NOK |
0,08 |
2,07 ![](../../images/arrow_up2.gif) |
3,70 |
3,77 |
3,61 |
169 080 |
12:54 |
-83,11
|
|
|
3,60 |
3,61 |
|
Oslo |
|
NOK |
0,05 |
1,39 ![](../../images/arrow_up2.gif) |
3,64 |
3,67 |
3,64 |
25 410 |
11:17 |
31,02
|
|
|
8,60 |
8,84 |
|
Oslo |
|
NOK |
-0,12 |
-1,34 ![](../../images/arrow_down2.gif) |
8,84 |
8,96 |
8,60 |
10 677 |
12:32 |
-17,04
|
|
|
73,80 |
74,00 |
|
Oslo |
|
NOK |
-0,70 |
-0,94 ![](../../images/arrow_down2.gif) |
73,80 |
75,40 |
73,80 |
12 077 |
12:57 |
-6,76
|
|
|
119,00 |
119,58 |
|
Oslo |
|
NOK |
-0,18 |
-0,15 ![](../../images/arrow_down1.gif) |
119,02 |
119,02 |
119,02 |
405 |
12:05 |
0,16
|
|
|
109,00 |
109,90 |
|
Oslo |
|
NOK |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
109,90 |
109,90 |
109,90 |
75 |
09:00 |
-7,82
|
|
|
1,05 |
1,08 |
|
Oslo |
|
NOK |
0,03 |
2,80 ![](../../images/arrow_up2.gif) |
1,10 |
1,30 |
1,03 |
86 584 |
12:11 |
75,40
|
|
|
121,04 |
126,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,00 |
125,00 |
123,00 |
0 |
2024-07-15 |
-1,60
|
|
|
140,72 |
141,18 |
|
Oslo |
|
NOK |
-0,92 |
-0,65 ![](../../images/arrow_down2.gif) |
141,08 |
142,28 |
140,28 |
9 641 |
12:58 |
7,08
|
|
|
108,40 |
111,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,00 |
109,00 |
109,00 |
41 |
11:03 |
-4,39
|
|
|
5,52 |
5,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,72 |
5,70 |
2 093 |
10:27 |
-31,33
|
|
|
121,40 |
139,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,00 |
127,00 |
127,00 |
0 |
2024-07-15 |
9,48
|
|
|
27,30 |
28,10 |
|
Oslo |
|
NOK |
0,90 |
3,30 ![](../../images/arrow_up2.gif) |
28,20 |
28,40 |
27,30 |
454 |
12:05 |
9,20
|
|
|
0,25 |
0,26 |
|
Oslo |
|
NOK |
-0,01 |
-3,77 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
101 000 |
10:33 |
-33,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|