|
Stock Markets » ![](../../images/euro.gif) Madrid
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-09-26 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-09-26 |
53,84
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,63 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,13 |
228 073 |
12:46 |
-1,40
|
|
|
0,08 |
0,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-06-13 |
0,00
|
|
|
12,78 |
12,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,78 |
12,82 |
12,78 |
3 860 |
12:53 |
28,00
|
|
|
4,15 |
4,19 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,06 |
-1,41 ![](../../images/arrow_down2.gif) |
4,19 |
4,32 |
4,15 |
16 572 |
12:58 |
1,19
|
|
|
13,50 |
14,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
13,20 |
0 |
2024-07-15 |
10,00
|
|
|
0,53 |
0,53 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-2,41 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,53 |
62 264 |
11:50 |
-17,34
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-15 |
0,00
|
|
|
20,48 |
20,52 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,28 |
1,38 ![](../../images/arrow_up2.gif) |
20,50 |
20,62 |
20,00 |
121 301 |
13:00 |
7,26
|
|
|
1,32 |
1,36 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,36 |
1,35 |
0 |
2024-07-15 |
14,40
|
|
|
1,42 |
1,49 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,47 |
0 |
2024-07-15 |
-2,65
|
|
|
1,30 |
1,38 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2024-05-09 |
0,00
|
|
|
4,52 |
4,58 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,06 |
1,33 ![](../../images/arrow_up2.gif) |
4,58 |
4,58 |
4,58 |
184 |
09:00 |
-9,24
|
|
|
12,09 |
12,11 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,15 |
-1,23 ![](../../images/arrow_down2.gif) |
12,09 |
12,36 |
12,03 |
36 127 |
12:59 |
46,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|