Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,40 |
20,80 |
|
Stockholm |
|
SEK |
0,95 |
4,79 ![](../../images/arrow_up2.gif) |
20,80 |
20,80 |
19,10 |
70 490 |
13:03 |
0,00
|
|
|
28,35 |
21,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,35 |
28,35 |
28,35 |
0 |
2024-03-11 |
2,34
|
|
|
6,13 |
6,51 |
|
Stockholm |
|
NOK |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
6,31 |
6,31 |
6,28 |
3 217 |
10:37 |
-53,14
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,52 |
24,95 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
22,55 |
21,50 |
466 |
09:03 |
0,00
|
|
|
5,92 |
5,94 |
|
Stockholm |
|
SEK |
-0,36 |
-5,71 ![](../../images/arrow_down2.gif) |
5,94 |
6,28 |
5,88 |
1 378 475 |
13:15 |
37,70
|
|
|
11,40 |
11,86 |
|
Stockholm |
|
NOK |
-0,20 |
-1,71 ![](../../images/arrow_down2.gif) |
11,50 |
11,50 |
11,50 |
30 |
09:04 |
14,70
|
|
|
80,60 |
81,00 |
|
Stockholm |
|
SEK |
-0,80 |
-0,99 ![](../../images/arrow_down2.gif) |
80,40 |
81,00 |
80,00 |
471 |
12:31 |
67,42
|
|
|
68,30 |
68,60 |
|
Stockholm |
|
SEK |
-0,20 |
-0,29 ![](../../images/arrow_down1.gif) |
68,60 |
68,80 |
68,00 |
36 678 |
13:12 |
25,09
|
|
|
40,80 |
41,75 |
|
Stockholm |
|
SEK |
0,15 |
0,36 ![](../../images/arrow_up1.gif) |
41,75 |
41,75 |
40,60 |
8 618 |
11:59 |
-32,03
|
|
|
3,80 |
3,90 |
|
Stockholm |
|
SEK |
0,08 |
2,09 ![](../../images/arrow_up2.gif) |
3,90 |
3,90 |
3,90 |
64 |
09:18 |
-44,16
|
|
|
11,75 |
12,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
12,05 |
11,70 |
3 650 |
12:37 |
-1,23
|
|
|
2,87 |
2,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-07-09 |
0,00
|
|
|
88,70 |
90,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,70 |
88,70 |
88,70 |
0 |
2024-07-09 |
30,05
|
|
|
118,90 |
123,30 |
|
Stockholm |
|
SEK |
0,70 |
0,59 ![](../../images/arrow_up2.gif) |
118,80 |
122,90 |
118,00 |
6 936 |
13:05 |
27,60
|
|
|
45,00 |
61,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2023-10-06 |
0,00
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,53 |
9 254 |
12:45 |
-10,80
|
|
|
9,50 |
9,56 |
|
Stockholm |
|
SEK |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,50 |
9,52 |
9,50 |
11 030 |
12:02 |
65,56
|
|
|
51,80 |
51,85 |
|
Stockholm |
|
SEK |
0,65 |
1,27 ![](../../images/arrow_up2.gif) |
51,80 |
52,40 |
50,80 |
54 022 |
13:10 |
14,55
|
|
|
10,46 |
10,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,46 |
10,54 |
10,46 |
0 |
2024-06-03 |
-17,38
|
|
|
54,40 |
54,80 |
|
Stockholm |
|
SEK |
0,40 |
0,73 ![](../../images/arrow_up2.gif) |
55,00 |
56,00 |
54,40 |
829 |
12:39 |
-22,00
|
|
|
75,25 |
75,50 |
|
Stockholm |
|
SEK |
0,30 |
0,40 ![](../../images/arrow_up1.gif) |
75,40 |
76,50 |
74,25 |
77 367 |
13:15 |
0,67
|
|
|
6,80 |
7,44 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,08 |
7,08 |
7,08 |
0 |
2024-07-09 |
16,83
|
|
|
0,50 |
0,53 |
|
Stockholm |
|
SEK |
0,01 |
1,63 ![](../../images/arrow_up2.gif) |
0,50 |
0,51 |
0,50 |
14 644 |
11:00 |
-71,68
|
|
|
35,44 |
36,00 |
|
Stockholm |
|
SEK |
0,30 |
0,84 ![](../../images/arrow_up2.gif) |
36,00 |
36,00 |
36,00 |
3 000 |
09:05 |
11,04
|
|
|
28,30 |
28,45 |
|
Stockholm |
|
SEK |
2,25 |
8,59 ![](../../images/arrow_up2.gif) |
28,45 |
28,60 |
26,40 |
277 994 |
13:15 |
0,00
|
|
|
42,50 |
42,90 |
|
Stockholm |
|
SEK |
-0,60 |
-1,39 ![](../../images/arrow_down2.gif) |
42,50 |
43,10 |
42,50 |
1 822 |
12:16 |
8,83
|
|
|
4,51 |
4,60 |
|
Stockholm |
|
SEK |
-0,17 |
-3,63 ![](../../images/arrow_down2.gif) |
4,51 |
4,74 |
4,49 |
11 754 |
13:02 |
-0,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|