Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,94 |
2,02 |
|
Nasdaq |
|
USD |
0,18 |
9,68 ![](../../images/arrow_up2.gif) |
2,04 |
2,21 |
1,86 |
8 474 215 |
2024-07-15 |
82,14
|
|
|
25,20 |
41,36 |
|
Nasdaq |
|
USD |
0,21 |
0,82 ![](../../images/arrow_up2.gif) |
25,85 |
26,19 |
25,60 |
21 198 |
2024-07-15 |
-11,11
|
|
|
178,00 |
178,50 |
|
Nasdaq |
|
USD |
-3,65 |
-2,01 ![](../../images/arrow_down2.gif) |
177,53 |
183,74 |
176,86 |
5 469 526 |
2024-07-15 |
136,24
|
|
|
0,01 |
14 044,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,01 |
11,05 |
8,99 |
0 |
2021-12-03 |
0,00
|
|
|
1,93 |
2,72 |
|
Nasdaq |
|
USD |
0,01 |
0,51 ![](../../images/arrow_up2.gif) |
1,96 |
2,02 |
1,91 |
38 918 |
2024-07-15 |
60,65
|
|
|
6,25 |
18,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
2024-05-10 |
7,03
|
|
|
6,86 |
9,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,71 |
9,43 |
8,46 |
0 |
2022-01-18 |
0,00
|
|
|
0,73 |
0,99 |
|
Nasdaq |
|
USD |
0,02 |
2,41 ![](../../images/arrow_up2.gif) |
0,77 |
0,79 |
0,72 |
9 839 |
2024-07-15 |
-77,30
|
|
|
66,97 |
67,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,99 |
67,05 |
66,98 |
0 |
2023-06-28 |
0,00
|
|
|
0,87 |
0,95 |
|
Nasdaq |
|
USD |
0,03 |
2,94 ![](../../images/arrow_up2.gif) |
0,91 |
0,93 |
0,85 |
293 014 |
2024-07-15 |
-97,36
|
|
|
4,15 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,12 |
10,12 |
10,12 |
0 |
2023-04-21 |
0,00
|
|
|
9,94 |
11,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,08 |
10,08 |
10,05 |
0 |
2022-11-30 |
0,00
|
|
|
0,95 |
0,95 |
|
Nasdaq |
|
USD |
-0,03 |
-3,19 ![](../../images/arrow_down2.gif) |
0,94 |
1,02 |
0,92 |
6 189 109 |
2024-07-15 |
-20,00
|
|
|
14,99 |
15,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,01 |
14,99 |
0 |
2023-09-20 |
0,00
|
|
|
0,28 |
0,30 |
|
Nasdaq |
|
USD |
-0,02 |
-7,46 ![](../../images/arrow_down2.gif) |
0,29 |
0,32 |
0,28 |
114 984 |
2024-07-15 |
-58,56
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,97 |
11,97 |
11,97 |
0 |
2024-05-06 |
4,54
|
|
|
1,56 |
1,67 |
|
Nasdaq |
|
USD |
0,03 |
1,91 ![](../../images/arrow_up2.gif) |
1,60 |
1,64 |
1,57 |
7 656 |
2024-07-15 |
-8,58
|
|
|
25,80 |
29,93 |
|
Nasdaq |
|
USD |
0,06 |
0,23 ![](../../images/arrow_up1.gif) |
25,98 |
26,01 |
25,92 |
12 852 |
2024-07-15 |
31,87
|
|
|
26,70 |
30,00 |
|
Nasdaq |
|
USD |
-0,16 |
-0,58 ![](../../images/arrow_down2.gif) |
27,50 |
27,88 |
26,68 |
941 619 |
2024-07-15 |
7,21
|
|
|
7,40 |
7,44 |
|
Nasdaq |
|
USD |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,42 |
7,45 |
7,21 |
19 098 347 |
2024-07-15 |
-34,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|