|
Stock Markets » WSE WIG Index (Regional Index For The, Warsaw Stock Market)
349 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
628,00 |
629,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
629,00 |
639,00 |
624,00 |
0 |
2024-07-15 |
16,26
|
|
|
51,00 |
51,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
52,00 |
50,00 |
0 |
2024-07-15 |
64,51
|
|
|
96,80 |
97,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,00 |
99,00 |
95,60 |
0 |
2024-07-15 |
29,33
|
|
|
28,60 |
29,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,30 |
29,50 |
28,30 |
0 |
2024-07-15 |
12,69
|
|
|
0,32 |
0,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,34 |
0,32 |
0 |
2024-07-15 |
-63,94
|
|
|
11,06 |
11,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,06 |
11,40 |
11,04 |
0 |
2024-07-15 |
-2,99
|
|
|
3,40 |
3,44 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,55 |
3,33 |
0 |
2024-07-15 |
36,75
|
|
|
16,80 |
16,88 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
17,00 |
16,74 |
0 |
2024-07-15 |
-9,92
|
|
|
0,25 |
0,25 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,25 |
0 |
2024-07-15 |
-13,11
|
|
|
101,10 |
101,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,15 |
101,15 |
99,22 |
0 |
2024-07-15 |
32,49
|
|
|
1,27 |
1,32 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,35 |
1,23 |
0 |
2024-07-15 |
-16,57
|
|
|
2,65 |
2,66 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,74 |
2,60 |
0 |
2024-07-15 |
52,57
|
|
|
2,48 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,55 |
2,35 |
0 |
2024-07-15 |
8,69
|
|
|
81,20 |
81,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,30 |
81,30 |
81,20 |
0 |
2023-08-02 |
0,00
|
|
|
25,50 |
25,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,55 |
25,85 |
25,15 |
0 |
2024-07-15 |
-13,39
|
|
|
68,50 |
68,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
69,60 |
68,30 |
0 |
2024-07-15 |
-17,35
|
|
|
24,30 |
24,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,95 |
24,15 |
0 |
2024-07-15 |
-8,65
|
|
|
17,48 |
17,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,48 |
17,60 |
17,40 |
0 |
2024-07-15 |
11,33
|
|
|
22,50 |
22,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
22,80 |
22,50 |
0 |
2024-07-15 |
0,44
|
|
|
2,35 |
2,41 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,41 |
2,33 |
0 |
2024-07-15 |
-35,74
|
|
|
31,70 |
31,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,70 |
32,90 |
30,10 |
0 |
2024-07-15 |
14,44
|
|
|
22,22 |
22,28 |
|
Warsaw |
|
PLN |
-0,52 |
-2,29 ![](../../images/arrow_down2.gif) |
22,22 |
22,88 |
22,18 |
68 832 |
13:16 |
1,74
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
0,92 |
0 |
2020-04-08 |
0,00
|
|
|
8,66 |
9,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2023-04-20 |
0,00
|
|
|
21,20 |
21,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
22,20 |
21,30 |
0 |
2024-07-15 |
24,41
|
|
|
23,66 |
23,78 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,66 |
24,50 |
23,46 |
0 |
2024-07-15 |
-16,99
|
|
|
0,23 |
0,12 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,27 |
0,24 |
0 |
2023-11-30 |
0,00
|
|
|
59,00 |
59,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,00 |
59,60 |
59,00 |
0 |
2024-07-15 |
22,91
|
|
|
83,25 |
83,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,35 |
84,95 |
82,80 |
0 |
2024-07-15 |
14,02
|
|
|
48,90 |
49,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,00 |
49,90 |
48,30 |
0 |
2024-07-15 |
-0,21
|
|
|
28,50 |
28,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,50 |
29,05 |
28,50 |
0 |
2024-07-15 |
-0,70
|
|
|
50,30 |
51,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,50 |
50,20 |
0 |
2024-07-15 |
-8,93
|
|
|
3,00 |
3,02 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,04 |
3,00 |
0 |
2024-07-15 |
-11,25
|
|
|
19,00 |
19,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,15 |
19,00 |
0 |
2024-07-15 |
4,97
|
|
|
1,25 |
1,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,45 |
1,21 |
0 |
2022-12-08 |
0,00
|
|
|
4,56 |
4,57 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,56 |
4,78 |
4,55 |
0 |
2024-07-15 |
28,81
|
|
|
11,95 |
12,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
13,15 |
11,75 |
0 |
2024-07-15 |
73,69
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2022-04-05 |
0,00
|
|
|
22,25 |
22,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,40 |
22,55 |
21,90 |
0 |
2024-07-15 |
-13,69
|
|
|
18,91 |
19,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,91 |
19,42 |
18,80 |
0 |
2024-07-15 |
-23,45
|
|
|
0,33 |
0,31 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-15 |
-30,67
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2020-07-13 |
0,00
|
|
|
18,75 |
19,00 |
|
Warsaw |
|
PLN |
-0,10 |
-0,52 ![](../../images/arrow_down2.gif) |
19,00 |
19,00 |
19,00 |
12 |
09:00 |
14,78
|
|
|
95,30 |
95,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,90 |
96,60 |
94,70 |
0 |
2024-07-15 |
-5,43
|
|
|
9,66 |
9,67 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,66 |
9,73 |
9,54 |
0 |
2024-07-15 |
15,61
|
|
|
13,70 |
13,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,95 |
13,50 |
0 |
2024-07-15 |
21,88
|
|
|
171,75 |
171,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,90 |
171,90 |
169,45 |
0 |
2024-07-15 |
13,05
|
|
|
4,28 |
4,32 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,32 |
4,18 |
0 |
2024-07-15 |
-5,06
|
|
|
27,95 |
28,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,95 |
28,90 |
27,95 |
0 |
2024-07-15 |
-21,49
|
|
|
2 500,00 |
2 515,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 500,00 |
2 580,00 |
2 350,00 |
0 |
2024-07-15 |
28,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|