|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,42 |
51,44 |
|
Zurich |
|
CHF |
-0,28 |
-0,54 ![](../../images/arrow_down2.gif) |
51,42 |
51,54 |
51,20 |
427 456 |
13:30 |
38,60
|
|
|
79,80 |
79,84 |
|
Zurich |
|
CHF |
-0,88 |
-1,09 ![](../../images/arrow_down2.gif) |
79,82 |
80,38 |
79,70 |
76 527 |
13:30 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
549,40 |
549,80 |
|
Zurich |
|
CHF |
-1,00 |
-0,18 ![](../../images/arrow_down1.gif) |
549,80 |
552,00 |
546,80 |
4 544 |
13:30 |
2,18
|
|
|
4 263,00 |
4 265,00 |
|
Zurich |
|
CHF |
-26,00 |
-0,61 ![](../../images/arrow_down2.gif) |
4 264,00 |
4 279,00 |
4 238,00 |
3 737 |
13:31 |
23,13
|
|
|
83,52 |
83,56 |
|
Zurich |
|
CHF |
-0,28 |
-0,33 ![](../../images/arrow_down1.gif) |
83,54 |
83,68 |
82,94 |
210 184 |
13:30 |
26,96
|
|
|
81,34 |
81,38 |
|
Zurich |
|
CHF |
-1,26 |
-1,52 ![](../../images/arrow_down2.gif) |
81,42 |
82,62 |
81,32 |
104 151 |
13:29 |
3,66
|
|
|
512,20 |
512,60 |
|
Zurich |
|
CHF |
-3,80 |
-0,74 ![](../../images/arrow_down2.gif) |
512,40 |
515,00 |
510,60 |
23 639 |
13:31 |
45,94
|
|
|
92,66 |
92,70 |
|
Zurich |
|
CHF |
-0,48 |
-0,52 ![](../../images/arrow_down2.gif) |
92,66 |
92,98 |
92,44 |
544 758 |
13:31 |
-4,49
|
|
|
1 233,50 |
1 234,50 |
|
Zurich |
|
CHF |
-9,00 |
-0,72 ![](../../images/arrow_down2.gif) |
1 234,50 |
1 242,50 |
1 231,00 |
6 129 |
13:27 |
2,51
|
|
|
138,00 |
138,10 |
|
Zurich |
|
CHF |
1,00 |
0,73 ![](../../images/arrow_up2.gif) |
138,05 |
140,15 |
135,80 |
723 056 |
13:31 |
18,40
|
|
|
256,40 |
256,50 |
|
Zurich |
|
CHF |
-2,30 |
-0,89 ![](../../images/arrow_down2.gif) |
256,40 |
257,90 |
256,00 |
323 857 |
13:30 |
5,80
|
|
|
34,13 |
34,15 |
|
Zurich |
|
CHF |
-0,18 |
-0,52 ![](../../images/arrow_down2.gif) |
34,13 |
34,39 |
34,04 |
149 423 |
13:29 |
26,79
|
|
|
81,56 |
81,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,58 |
81,76 |
81,12 |
49 766 |
13:31 |
12,46
|
|
|
259,70 |
259,90 |
|
Zurich |
|
CHF |
-1,30 |
-0,50 ![](../../images/arrow_down1.gif) |
259,80 |
261,10 |
257,80 |
37 773 |
13:31 |
-4,61
|
|
|
670,20 |
670,40 |
|
Zurich |
|
CHF |
-6,40 |
-0,95 ![](../../images/arrow_down2.gif) |
670,40 |
675,40 |
667,80 |
11 650 |
13:31 |
15,89
|
|
|
108,20 |
108,25 |
|
Zurich |
|
CHF |
-2,65 |
-2,39 ![](../../images/arrow_down2.gif) |
108,25 |
110,25 |
107,80 |
322 754 |
13:31 |
17,28
|
|
|
523,50 |
524,00 |
|
Zurich |
|
CHF |
-2,00 |
-0,38 ![](../../images/arrow_down1.gif) |
524,00 |
526,00 |
523,50 |
19 664 |
13:30 |
3,95
|
|
|
27,77 |
27,79 |
|
Zurich |
|
CHF |
-0,14 |
-0,50 ![](../../images/arrow_down2.gif) |
27,77 |
27,91 |
27,69 |
1 045 761 |
13:30 |
6,93
|
|
|
473,10 |
473,30 |
|
Zurich |
|
CHF |
-7,40 |
-1,54 ![](../../images/arrow_down2.gif) |
473,10 |
480,60 |
472,10 |
77 510 |
13:31 |
9,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|