|
Stock Markets » S&P 500 Index (Regional Index For The, NYSE Stock Market)
316 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
76,05 |
83,45 |
|
NYSE |
|
USD |
1,07 |
1,32 ![](../../images/arrow_up2.gif) |
82,00 |
82,79 |
80,41 |
1 567 201 |
2024-07-15 |
6,85
|
|
|
18,26 |
18,34 |
|
NYSE |
|
USD |
0,09 |
0,49 ![](../../images/arrow_up1.gif) |
18,32 |
18,34 |
17,79 |
25 269 117 |
2024-07-15 |
-1,19
|
|
|
346,70 |
350,00 |
|
NYSE |
|
USD |
10,18 |
3,03 ![](../../images/arrow_up2.gif) |
345,77 |
347,90 |
337,84 |
3 394 255 |
2024-07-15 |
16,94
|
|
|
38,34 |
152,40 |
|
NYSE |
|
USD |
1,20 |
1,27 ![](../../images/arrow_up2.gif) |
95,85 |
96,31 |
94,65 |
1 483 042 |
2024-07-15 |
2,96
|
|
|
176,37 |
188,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,98 |
180,93 |
179,24 |
0 |
2023-08-29 |
0,00
|
|
|
27,51 |
44,96 |
|
NYSE |
|
USD |
-2,02 |
-6,67 ![](../../images/arrow_down2.gif) |
28,28 |
30,10 |
28,00 |
13 737 576 |
2024-07-15 |
-1,02
|
|
|
70,76 |
71,59 |
|
NYSE |
|
USD |
0,11 |
0,16 ![](../../images/arrow_up1.gif) |
70,75 |
70,86 |
69,72 |
1 625 646 |
2024-07-15 |
-11,01
|
|
|
73,00 |
75,70 |
|
NYSE |
|
USD |
-0,31 |
-0,41 ![](../../images/arrow_down1.gif) |
75,07 |
76,10 |
73,36 |
10 069 319 |
2024-07-15 |
9,11
|
|
|
65,00 |
90,06 |
|
NYSE |
|
USD |
0,29 |
0,35 ![](../../images/arrow_up1.gif) |
83,77 |
84,25 |
83,03 |
1 285 244 |
2024-07-15 |
8,87
|
|
|
157,92 |
159,20 |
|
NYSE |
|
USD |
2,45 |
1,57 ![](../../images/arrow_up2.gif) |
158,04 |
159,52 |
156,37 |
5 661 170 |
2024-07-15 |
5,95
|
|
|
56,45 |
56,98 |
|
NYSE |
|
USD |
-1,06 |
-1,84 ![](../../images/arrow_down2.gif) |
56,61 |
57,80 |
56,48 |
15 192 390 |
2024-07-15 |
23,76
|
|
|
256,50 |
262,00 |
|
NYSE |
|
USD |
1,86 |
0,72 ![](../../images/arrow_up2.gif) |
260,20 |
261,61 |
259,01 |
943 797 |
2024-07-15 |
15,13
|
|
|
314,09 |
339,99 |
|
NYSE |
|
USD |
-3,37 |
-1,01 ![](../../images/arrow_down2.gif) |
331,42 |
338,77 |
330,55 |
1 266 462 |
2024-07-15 |
10,67
|
|
|
65,20 |
65,55 |
|
NYSE |
|
USD |
0,62 |
0,96 ![](../../images/arrow_up2.gif) |
65,14 |
65,55 |
63,88 |
16 656 553 |
2024-07-15 |
26,63
|
|
|
15,83 |
16,50 |
|
NYSE |
|
USD |
0,04 |
0,25 ![](../../images/arrow_up1.gif) |
16,21 |
16,47 |
15,78 |
15 448 270 |
2024-07-15 |
-20,62
|
|
|
131,21 |
140,50 |
|
NYSE |
|
USD |
-2,25 |
-1,65 ![](../../images/arrow_down2.gif) |
134,15 |
136,23 |
134,06 |
931 502 |
2024-07-15 |
-5,92
|
|
|
24,25 |
95,89 |
|
NYSE |
|
USD |
-0,88 |
-1,44 ![](../../images/arrow_down2.gif) |
60,31 |
60,92 |
60,03 |
1 757 989 |
2024-07-15 |
3,85
|
|
|
25,62 |
31,75 |
|
NYSE |
|
USD |
0,40 |
1,54 ![](../../images/arrow_up2.gif) |
26,31 |
26,60 |
26,27 |
3 943 914 |
2024-07-15 |
31,55
|
|
|
63,30 |
63,41 |
|
NYSE |
|
USD |
-0,29 |
-0,46 ![](../../images/arrow_down1.gif) |
63,41 |
63,94 |
63,35 |
2 428 |
00:30 |
7,60
|
|
|
96,91 |
97,20 |
|
NYSE |
|
USD |
-0,82 |
-0,84 ![](../../images/arrow_down2.gif) |
97,25 |
98,30 |
97,21 |
3 093 672 |
2024-07-15 |
22,00
|
|
|
47,30 |
62,50 |
|
NYSE |
|
USD |
0,58 |
1,04 ![](../../images/arrow_up2.gif) |
56,14 |
57,15 |
55,96 |
2 213 065 |
2024-07-15 |
0,59
|
|
|
28,01 |
28,81 |
|
NYSE |
|
USD |
0,25 |
0,88 ![](../../images/arrow_up2.gif) |
28,60 |
28,70 |
28,22 |
4 524 272 |
2024-07-15 |
-0,21
|
|
|
112,51 |
115,98 |
|
NYSE |
|
USD |
1,43 |
1,26 ![](../../images/arrow_up2.gif) |
114,57 |
115,20 |
113,02 |
5 118 338 |
2024-07-15 |
-1,30
|
|
|
88,26 |
97,50 |
|
NYSE |
|
USD |
-1,93 |
-2,09 ![](../../images/arrow_down2.gif) |
90,26 |
91,86 |
90,18 |
1 490 241 |
2024-07-15 |
-0,79
|
|
|
247,11 |
269,90 |
|
NYSE |
|
USD |
-10,29 |
-3,96 ![](../../images/arrow_down2.gif) |
249,53 |
260,61 |
249,42 |
2 110 084 |
2024-07-15 |
3,21
|
|
|
45,80 |
45,83 |
|
NYSE |
|
USD |
0,14 |
0,31 ![](../../images/arrow_up1.gif) |
45,76 |
46,27 |
45,42 |
11 538 201 |
2024-07-15 |
50,27
|
|
|
26,97 |
27,50 |
|
NYSE |
|
USD |
0,15 |
0,55 ![](../../images/arrow_up2.gif) |
27,25 |
27,47 |
27,08 |
4 697 544 |
2024-07-15 |
6,77
|
|
|
102,27 |
106,49 |
|
NYSE |
|
USD |
-0,43 |
-0,42 ![](../../images/arrow_down1.gif) |
103,12 |
103,76 |
102,32 |
2 865 723 |
2024-07-15 |
-10,48
|
|
|
254,35 |
295,29 |
|
NYSE |
|
USD |
4,07 |
1,43 ![](../../images/arrow_up2.gif) |
288,93 |
292,26 |
284,42 |
627 980 |
2024-07-15 |
20,60
|
|
|
58,08 |
60,00 |
|
NYSE |
|
USD |
-0,33 |
-0,56 ![](../../images/arrow_down2.gif) |
58,67 |
59,97 |
58,42 |
6 186 530 |
2024-07-15 |
-25,70
|
|
|
152,40 |
154,96 |
|
NYSE |
|
USD |
-1,58 |
-1,03 ![](../../images/arrow_down2.gif) |
152,16 |
154,78 |
151,67 |
2 547 520 |
2024-07-15 |
0,11
|
|
|
244,22 |
248,99 |
|
NYSE |
|
USD |
-0,47 |
-0,19 ![](../../images/arrow_down1.gif) |
246,23 |
247,44 |
243,76 |
2 869 228 |
2024-07-15 |
6,43
|
|
|
132,00 |
160,00 |
|
NYSE |
|
USD |
1,00 |
0,70 ![](../../images/arrow_up2.gif) |
143,27 |
144,11 |
142,19 |
1 299 874 |
2024-07-15 |
-12,80
|
|
|
136,00 |
145,88 |
|
NYSE |
|
USD |
-5,60 |
-3,96 ![](../../images/arrow_down2.gif) |
135,95 |
142,79 |
135,51 |
779 101 |
2024-07-15 |
29,77
|
|
|
370,50 |
372,55 |
|
NYSE |
|
USD |
6,34 |
1,74 ![](../../images/arrow_up2.gif) |
371,67 |
372,18 |
363,13 |
1 158 559 |
2024-07-15 |
-7,06
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
48,04 |
48,59 |
|
NYSE |
|
USD |
1,57 |
3,38 ![](../../images/arrow_up2.gif) |
48,05 |
48,67 |
46,68 |
8 391 683 |
2024-07-15 |
6,07
|
|
|
6,56 |
18,70 |
|
NYSE |
|
USD |
0,52 |
3,30 ![](../../images/arrow_up2.gif) |
16,30 |
16,45 |
15,82 |
3 351 807 |
2024-07-15 |
25,38
|
|
|
137,06 |
155,00 |
|
NYSE |
|
USD |
5,78 |
4,40 ![](../../images/arrow_up2.gif) |
137,06 |
137,30 |
133,37 |
1 503 846 |
2024-07-15 |
21,93
|
|
|
125,36 |
129,22 |
|
NYSE |
|
USD |
-5,46 |
-4,12 ![](../../images/arrow_down2.gif) |
126,96 |
132,48 |
125,61 |
2 714 402 |
2024-07-15 |
-6,62
|
|
|
50,68 |
51,92 |
|
NYSE |
|
USD |
-0,94 |
-1,81 ![](../../images/arrow_down2.gif) |
51,03 |
51,82 |
50,70 |
2 796 458 |
2024-07-15 |
8,57
|
|
|
74,88 |
294,13 |
|
NYSE |
|
USD |
0,47 |
0,25 ![](../../images/arrow_up1.gif) |
184,99 |
187,22 |
184,17 |
797 444 |
2024-07-15 |
20,27
|
|
|
53,07 |
53,67 |
|
NYSE |
|
USD |
0,36 |
0,68 ![](../../images/arrow_up2.gif) |
53,27 |
53,54 |
52,69 |
2 396 182 |
2024-07-15 |
-2,87
|
|
|
113,09 |
179,87 |
|
NYSE |
|
USD |
-1,35 |
-1,18 ![](../../images/arrow_down2.gif) |
113,13 |
114,83 |
112,65 |
1 133 643 |
2024-07-15 |
2,60
|
|
|
98,85 |
109,00 |
|
NYSE |
|
USD |
-0,07 |
-0,07 ![](../../images/arrow_equal.gif) |
105,32 |
105,39 |
104,02 |
2 863 449 |
2024-07-15 |
8,53
|
|
|
40,00 |
107,00 |
|
NYSE |
|
USD |
-1,00 |
-1,01 ![](../../images/arrow_down2.gif) |
97,64 |
99,18 |
97,58 |
712 449 |
2024-07-15 |
8,70
|
|
|
314,91 |
337,99 |
|
NYSE |
|
USD |
-3,45 |
-1,04 ![](../../images/arrow_down2.gif) |
327,03 |
330,96 |
325,84 |
1 416 199 |
2024-07-15 |
35,79
|
|
|
96,74 |
246,50 |
|
NYSE |
|
USD |
-4,27 |
-1,73 ![](../../images/arrow_down2.gif) |
241,85 |
246,51 |
241,25 |
729 086 |
2024-07-15 |
21,93
|
|
|
69,00 |
80,00 |
|
NYSE |
|
USD |
-1,79 |
-2,39 ![](../../images/arrow_down2.gif) |
73,05 |
74,18 |
72,92 |
1 541 234 |
2024-07-15 |
2,18
|
|
|
87,31 |
91,38 |
|
NYSE |
|
USD |
-1,49 |
-1,64 ![](../../images/arrow_down2.gif) |
89,50 |
91,49 |
88,90 |
3 052 411 |
2024-07-15 |
17,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|