|
Stock Markets » Oslo Bors Small Cap Index (Regional Index For The, Oslo Stock Market)
134 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,40 |
151,60 |
|
Oslo |
|
NOK |
-3,60 |
-2,32 ![](../../images/arrow_down2.gif) |
151,50 |
154,20 |
150,10 |
55 466 |
13:07 |
27,65
|
|
|
6,50 |
6,54 |
|
Oslo |
|
NOK |
-0,11 |
-1,66 ![](../../images/arrow_down2.gif) |
6,50 |
6,63 |
6,50 |
99 351 |
13:10 |
-2,80
|
|
|
12,30 |
12,55 |
|
Oslo |
|
NOK |
0,35 |
2,87 ![](../../images/arrow_up2.gif) |
12,55 |
12,60 |
12,55 |
2 487 |
12:39 |
-6,88
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,30 |
32,30 |
31,55 |
0 |
2024-07-15 |
35,71
|
|
|
2,69 |
2,70 |
|
Oslo |
|
NOK |
-0,03 |
-1,10 ![](../../images/arrow_down2.gif) |
2,69 |
2,77 |
2,67 |
15 482 |
12:53 |
-7,65
|
|
|
15,68 |
15,76 |
|
Oslo |
|
NOK |
0,08 |
0,51 ![](../../images/arrow_up2.gif) |
15,72 |
15,74 |
15,44 |
129 012 |
12:59 |
34,13
|
|
|
91,70 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88 ![](../../images/arrow_up2.gif) |
92,00 |
93,00 |
91,50 |
13 403 |
13:03 |
96,30
|
|
|
6,31 |
6,33 |
|
Oslo |
|
NOK |
0,04 |
0,56 ![](../../images/arrow_up2.gif) |
6,32 |
6,37 |
6,22 |
909 563 |
13:00 |
-53,72
|
|
|
2,91 |
2,92 |
|
Oslo |
|
NOK |
0,07 |
2,61 ![](../../images/arrow_up2.gif) |
2,91 |
3,06 |
2,83 |
2 812 645 |
13:10 |
-34,99
|
|
|
63,20 |
65,00 |
|
Oslo |
|
NOK |
-1,80 |
-2,83 ![](../../images/arrow_down2.gif) |
61,80 |
61,80 |
61,80 |
400 |
09:00 |
9,65
|
|
|
30,70 |
30,90 |
|
Oslo |
|
NOK |
-1,25 |
-3,90 ![](../../images/arrow_down2.gif) |
30,80 |
32,20 |
30,80 |
58 605 |
13:07 |
19,14
|
|
|
27,40 |
27,47 |
|
Oslo |
|
NOK |
-0,04 |
-0,15 ![](../../images/arrow_down1.gif) |
27,47 |
27,70 |
27,32 |
30 475 |
12:45 |
25,33
|
|
|
22,20 |
22,50 |
|
Oslo |
|
NOK |
-0,15 |
-0,67 ![](../../images/arrow_down2.gif) |
22,20 |
22,50 |
22,20 |
13 044 |
12:55 |
-46,79
|
|
|
160,00 |
160,40 |
|
Oslo |
|
NOK |
1,40 |
0,88 ![](../../images/arrow_up2.gif) |
160,40 |
160,40 |
160,00 |
45 |
11:53 |
-3,52
|
|
|
4,15 |
4,20 |
|
Oslo |
|
NOK |
-0,05 |
-1,19 ![](../../images/arrow_down2.gif) |
4,15 |
4,20 |
4,12 |
2 371 |
12:52 |
-9,68
|
|
|
5,39 |
5,43 |
|
Oslo |
|
NOK |
-0,16 |
-2,85 ![](../../images/arrow_down2.gif) |
5,43 |
5,86 |
5,32 |
243 961 |
13:09 |
-65,32
|
|
|
151,60 |
152,20 |
|
Oslo |
|
NOK |
2,60 |
1,74 ![](../../images/arrow_up2.gif) |
152,00 |
152,80 |
149,00 |
34 336 |
13:08 |
-0,14
|
|
|
3,98 |
4,00 |
|
Oslo |
|
NOK |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
3,98 |
3,99 |
3,98 |
42 963 |
13:00 |
-21,56
|
|
|
8,26 |
8,29 |
|
Oslo |
|
NOK |
0,06 |
0,73 ![](../../images/arrow_up2.gif) |
8,29 |
8,29 |
8,19 |
55 022 |
13:05 |
11,97
|
|
|
23,15 |
23,25 |
|
Oslo |
|
NOK |
0,55 |
2,43 ![](../../images/arrow_up2.gif) |
23,20 |
23,25 |
22,65 |
79 862 |
13:10 |
23,23
|
|
|
11,86 |
11,91 |
|
Oslo |
|
NOK |
-0,33 |
-2,71 ![](../../images/arrow_down2.gif) |
11,85 |
12,07 |
11,80 |
19 985 |
13:06 |
-56,19
|
|
|
26,10 |
26,55 |
|
Oslo |
|
NOK |
0,15 |
0,58 ![](../../images/arrow_up2.gif) |
26,10 |
26,80 |
25,50 |
12 935 |
12:58 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
13,86 |
14,41 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 ![](../../images/arrow_down2.gif) |
14,10 |
14,60 |
14,10 |
8 182 |
12:52 |
8,03
|
|
|
64,00 |
64,10 |
|
Oslo |
|
NOK |
-0,40 |
-0,62 ![](../../images/arrow_down2.gif) |
64,10 |
64,40 |
63,70 |
7 883 |
13:10 |
5,91
|
|
|
32,70 |
32,90 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,80 |
33,10 |
32,80 |
14 058 |
12:54 |
22,22
|
|
|
31,20 |
31,35 |
|
Oslo |
|
NOK |
-0,65 |
-2,04 ![](../../images/arrow_down2.gif) |
31,25 |
31,75 |
31,20 |
22 609 |
12:59 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,60 |
67,80 |
|
Oslo |
|
NOK |
-0,60 |
-0,88 ![](../../images/arrow_down2.gif) |
67,80 |
68,80 |
67,70 |
29 774 |
13:04 |
45,78
|
|
|
16,50 |
16,65 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,65 |
16,65 |
16,50 |
9 727 |
13:04 |
50,54
|
|
|
2,26 |
2,34 |
|
Oslo |
|
NOK |
-0,02 |
-0,88 ![](../../images/arrow_down2.gif) |
2,26 |
2,35 |
2,25 |
22 776 |
13:10 |
-68,34
|
|
|
11,56 |
11,68 |
|
Oslo |
|
NOK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,60 |
11,86 |
11,56 |
33 294 |
12:47 |
-1,39
|
|
|
6,10 |
6,18 |
|
Oslo |
|
NOK |
-0,10 |
-1,59 ![](../../images/arrow_down2.gif) |
6,18 |
6,18 |
6,18 |
1 000 |
10:45 |
-18,45
|
|
|
129,40 |
129,70 |
|
Oslo |
|
NOK |
1,60 |
1,25 ![](../../images/arrow_up2.gif) |
129,50 |
130,00 |
127,40 |
95 795 |
13:10 |
51,00
|
|
|
99,55 |
99,75 |
|
Oslo |
|
NOK |
0,20 |
0,20 ![](../../images/arrow_up1.gif) |
99,80 |
100,00 |
98,00 |
99 586 |
13:05 |
75,63
|
|
|
22,20 |
22,40 |
|
Oslo |
|
NOK |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,40 |
22,50 |
22,30 |
13 200 |
13:03 |
-10,80
|
|
|
17,96 |
18,12 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,08 |
18,08 |
17,78 |
28 482 |
13:07 |
31,15
|
|
|
2,58 |
2,60 |
|
Oslo |
|
NOK |
-0,12 |
-4,44 ![](../../images/arrow_down2.gif) |
2,58 |
2,66 |
2,58 |
111 402 |
12:44 |
5,88
|
|
|
12,54 |
12,64 |
|
Oslo |
|
NOK |
-0,32 |
-2,47 ![](../../images/arrow_down2.gif) |
12,64 |
13,00 |
12,44 |
201 680 |
12:52 |
-23,95
|
|
|
32,25 |
32,35 |
|
Oslo |
|
NOK |
-0,35 |
-1,07 ![](../../images/arrow_down2.gif) |
32,25 |
32,70 |
32,20 |
34 276 |
13:04 |
7,94
|
|
|
39,65 |
39,75 |
|
Oslo |
|
NOK |
-0,30 |
-0,75 ![](../../images/arrow_down2.gif) |
39,65 |
40,35 |
39,40 |
60 058 |
13:05 |
32,94
|
|
|
58,80 |
59,00 |
|
Oslo |
|
NOK |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
59,00 |
59,50 |
58,60 |
12 384 |
12:29 |
55,00
|
|
|
1,40 |
1,40 |
|
Oslo |
|
NOK |
-0,05 |
-3,45 ![](../../images/arrow_down2.gif) |
1,40 |
1,45 |
1,36 |
651 747 |
12:58 |
123,07
|
|
|
4,95 |
5,10 |
|
Oslo |
|
NOK |
-0,21 |
-4,12 ![](../../images/arrow_down2.gif) |
4,89 |
4,89 |
4,89 |
600 |
10:24 |
69,43
|
|
|
29,80 |
29,95 |
|
Oslo |
|
NOK |
-0,20 |
-0,67 ![](../../images/arrow_down2.gif) |
29,80 |
30,05 |
29,75 |
269 |
13:06 |
0,50
|
|
|
53,50 |
54,00 |
|
Oslo |
|
NOK |
-1,50 |
-2,73 ![](../../images/arrow_down2.gif) |
53,50 |
54,00 |
50,00 |
7 415 |
13:05 |
32,53
|
|
|
13,50 |
13,75 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,65 |
13,50 |
31 196 |
12:37 |
36,63
|
|
|
261,50 |
263,00 |
|
Oslo |
|
NOK |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
261,50 |
263,50 |
261,50 |
232 |
12:28 |
25,48
|
|
|
58,25 |
58,40 |
|
Oslo |
|
NOK |
-0,55 |
-0,93 ![](../../images/arrow_down2.gif) |
58,35 |
58,90 |
57,80 |
100 506 |
13:06 |
-13,77
|
|
|
470,00 |
498,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 ![](../../images/arrow_up2.gif) |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|