|
Stock Markets » OBX Total Return Index (Regional Index For The, Oslo Stock Market)
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
262,40 |
262,60 |
|
Oslo |
|
NOK |
-2,70 |
-1,02 ![](../../images/arrow_down2.gif) |
262,40 |
267,80 |
262,10 |
390 881 |
13:16 |
-10,29
|
|
|
73,40 |
73,65 |
|
Oslo |
|
NOK |
1,55 |
2,15 ![](../../images/arrow_up2.gif) |
73,50 |
74,40 |
73,00 |
138 849 |
13:02 |
-5,15
|
|
|
217,30 |
217,40 |
|
Oslo |
|
NOK |
-0,50 |
-0,23 ![](../../images/arrow_down1.gif) |
217,30 |
218,40 |
217,00 |
157 476 |
13:17 |
0,83
|
|
|
289,45 |
289,50 |
|
Oslo |
|
NOK |
-1,05 |
-0,36 ![](../../images/arrow_down1.gif) |
289,45 |
292,30 |
289,30 |
481 153 |
13:17 |
-9,83
|
|
|
255,70 |
256,10 |
|
Oslo |
|
NOK |
1,70 |
0,67 ![](../../images/arrow_up2.gif) |
255,90 |
257,00 |
254,40 |
154 746 |
13:17 |
25,28
|
|
|
180,00 |
180,30 |
|
Oslo |
|
NOK |
-3,80 |
-2,07 ![](../../images/arrow_down2.gif) |
180,10 |
182,50 |
177,30 |
284 929 |
13:15 |
-1,92
|
|
|
142,15 |
142,40 |
|
Oslo |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
142,40 |
143,55 |
141,75 |
119 807 |
13:13 |
43,92
|
|
|
83,75 |
83,85 |
|
Oslo |
|
NOK |
0,45 |
0,54 ![](../../images/arrow_up2.gif) |
83,80 |
84,60 |
83,40 |
151 468 |
13:14 |
18,73
|
|
|
118,90 |
119,10 |
|
Oslo |
|
NOK |
1,00 |
0,85 ![](../../images/arrow_up2.gif) |
119,00 |
119,20 |
117,70 |
171 403 |
13:16 |
27,91
|
|
|
1 063,00 |
1 065,00 |
|
Oslo |
|
NOK |
5,00 |
0,47 ![](../../images/arrow_up1.gif) |
1 063,00 |
1 065,00 |
1 043,00 |
79 532 |
13:17 |
127,33
|
|
|
172,85 |
173,05 |
|
Oslo |
|
NOK |
0,25 |
0,14 ![](../../images/arrow_up1.gif) |
173,00 |
173,50 |
171,20 |
196 804 |
13:13 |
-5,09
|
|
|
7,07 |
7,09 |
|
Oslo |
|
NOK |
0,31 |
4,54 ![](../../images/arrow_up2.gif) |
7,09 |
7,09 |
6,72 |
2 120 015 |
13:16 |
-1,60
|
|
|
157,65 |
157,85 |
|
Oslo |
|
NOK |
3,40 |
2,20 ![](../../images/arrow_up2.gif) |
157,70 |
157,90 |
154,95 |
106 253 |
13:17 |
22,46
|
|
|
65,92 |
65,96 |
|
Oslo |
|
NOK |
-0,54 |
-0,81 ![](../../images/arrow_down2.gif) |
65,94 |
66,36 |
65,52 |
1 116 614 |
13:15 |
-2,81
|
|
|
11,21 |
11,22 |
|
Oslo |
|
NOK |
-0,08 |
-0,71 ![](../../images/arrow_down2.gif) |
11,21 |
11,34 |
11,16 |
3 262 513 |
13:15 |
5,27
|
|
|
88,15 |
88,30 |
|
Oslo |
|
NOK |
-1,60 |
-1,78 ![](../../images/arrow_down2.gif) |
88,25 |
90,35 |
87,35 |
433 735 |
13:17 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
562,50 |
563,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,18 ![](../../images/arrow_down1.gif) |
562,50 |
565,00 |
556,00 |
12 611 |
13:07 |
-1,01
|
|
|
110,00 |
110,10 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 ![](../../images/arrow_down2.gif) |
110,10 |
110,70 |
109,70 |
155 091 |
13:12 |
22,94
|
|
|
199,80 |
200,00 |
|
Oslo |
|
NOK |
0,20 |
0,10 ![](../../images/arrow_up1.gif) |
199,90 |
200,80 |
199,60 |
82 228 |
13:17 |
34,75
|
|
|
122,00 |
122,10 |
|
Oslo |
|
NOK |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
122,10 |
122,90 |
121,90 |
169 225 |
13:16 |
5,14
|
|
|
125,80 |
126,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,79 ![](../../images/arrow_down2.gif) |
125,90 |
128,10 |
125,90 |
54 097 |
13:13 |
-4,01
|
|
|
140,80 |
141,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,80 |
142,40 |
139,00 |
53 348 |
13:14 |
14,05
|
|
|
292,00 |
292,20 |
|
Oslo |
|
NOK |
-3,50 |
-1,18 ![](../../images/arrow_down2.gif) |
292,10 |
295,20 |
291,80 |
120 701 |
13:16 |
-18,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|