|
Stock Markets » NYSE Composite Index (Regional Index For The, NYSE Stock Market)
1840 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,90 |
4,12 |
|
NYSE |
|
USD |
2,74 |
714,62  |
3,12 |
3,69 |
2,79 |
260 902 |
2024-07-15 |
671,70
|
|
|
2,09 |
8,27 |
|
NYSE |
|
USD |
-0,33 |
-6,00  |
5,17 |
5,50 |
5,17 |
122 102 |
2024-07-15 |
-27,60
|
|
|
31,50 |
124,59 |
|
NYSE |
|
USD |
1,84 |
2,40 |
78,36 |
78,75 |
77,04 |
255 713 |
2024-07-15 |
25,19
|
|
|
10,20 |
40,78 |
|
NYSE |
|
USD |
0,63 |
2,53 |
25,49 |
25,56 |
25,02 |
94 068 |
2024-07-15 |
4,38
|
|
|
38,34 |
152,40 |
|
NYSE |
|
USD |
1,20 |
1,27 |
95,85 |
96,31 |
94,65 |
1 483 042 |
2024-07-15 |
2,96
|
|
|
28,82 |
29,29 |
|
NYSE |
|
USD |
0,00 |
0,00  |
29,00 |
29,01 |
28,97 |
0 |
2022-08-22 |
0,00
|
|
|
128,75 |
157,35 |
|
NYSE |
|
USD |
0,60 |
0,42  |
142,84 |
144,16 |
141,18 |
516 167 |
2024-07-15 |
-8,07
|
|
|
61,12 |
61,98 |
|
NYSE |
|
USD |
1,83 |
3,08 |
61,23 |
62,17 |
59,75 |
2 091 097 |
2024-07-15 |
109,11
|
|
|
3,94 |
4,09 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,77 |
3,88 |
3,69 |
0 |
2021-02-08 |
0,00
|
|
|
5,50 |
6,00 |
|
NYSE |
|
USD |
0,12 |
2,18 |
5,63 |
5,65 |
5,55 |
4 197 |
2024-07-15 |
9,53
|
|
|
6,62 |
7,03 |
|
NYSE |
|
USD |
-0,14 |
-2,03 |
6,74 |
6,93 |
6,71 |
179 |
01:00 |
-13,04
|
|
|
2,34 |
2,40 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,35 |
2,35 |
2,24 |
2 121 |
2024-07-15 |
-25,40
|
|
|
176,37 |
188,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
179,98 |
180,93 |
179,24 |
0 |
2023-08-29 |
0,00
|
|
|
20,00 |
20,65 |
|
NYSE |
|
USD |
0,75 |
3,77 |
20,65 |
20,76 |
19,92 |
12 197 035 |
2024-07-15 |
24,02
|
|
|
65,20 |
68,60 |
|
NYSE |
|
USD |
-1,86 |
-2,74 |
66,00 |
67,97 |
65,82 |
3 878 666 |
2024-07-15 |
-11,07
|
|
|
27,51 |
44,96 |
|
NYSE |
|
USD |
-2,02 |
-6,67 |
28,28 |
30,10 |
28,00 |
13 737 576 |
2024-07-15 |
-1,02
|
|
|
58,07 |
110,12 |
|
NYSE |
|
USD |
-0,80 |
-1,15 |
68,83 |
70,56 |
68,80 |
94 284 |
2024-07-15 |
18,26
|
|
|
9,34 |
36,93 |
|
NYSE |
|
USD |
0,65 |
2,88 |
23,23 |
23,56 |
22,86 |
153 513 |
2024-07-15 |
18,03
|
|
|
8,65 |
10,95 |
|
NYSE |
|
USD |
-0,43 |
-4,67 |
8,77 |
9,26 |
8,72 |
227 941 |
01:00 |
-3,63
|
|
|
36,52 |
144,43 |
|
NYSE |
|
USD |
0,34 |
0,38 |
90,84 |
92,51 |
90,56 |
308 214 |
2024-07-15 |
-0,33
|
|
|
70,76 |
71,59 |
|
NYSE |
|
USD |
0,11 |
0,16 |
70,75 |
70,86 |
69,72 |
1 625 646 |
2024-07-15 |
-11,01
|
|
|
103,48 |
166,83 |
|
NYSE |
|
USD |
-0,95 |
-0,90 |
104,93 |
105,78 |
104,75 |
112 173 |
2024-07-15 |
-2,13
|
|
|
23,07 |
23,15 |
|
NYSE |
|
USD |
0,00 |
0,00 |
23,09 |
23,09 |
23,07 |
0 |
2022-11-14 |
0,00
|
|
|
0,39 |
0,41 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,39 |
0,41 |
0,38 |
0 |
2020-08-14 |
0,00
|
|
|
2,00 |
2,79 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,17 |
2,40 |
2,05 |
0 |
2023-04-03 |
0,00
|
|
|
2,22 |
2,23 |
|
NYSE |
|
USD |
-0,02 |
-0,91 |
2,18 |
2,22 |
2,05 |
23 996 813 |
2024-07-15 |
-6,84
|
|
|
202,00 |
249,23 |
|
NYSE |
|
USD |
0,06 |
0,03 |
216,25 |
220,42 |
214,41 |
474 221 |
2024-07-15 |
-8,53
|
|
|
73,00 |
75,70 |
|
NYSE |
|
USD |
-0,31 |
-0,41  |
75,07 |
76,10 |
73,36 |
10 069 319 |
2024-07-15 |
9,11
|
|
|
3,51 |
13,92 |
|
NYSE |
|
USD |
0,09 |
1,04 |
8,76 |
8,77 |
8,67 |
342 479 |
2024-07-15 |
-18,29
|
|
|
3,97 |
4,33 |
|
NYSE |
|
USD |
-0,17 |
-4,06 |
4,02 |
4,33 |
4,01 |
15 687 |
2024-07-15 |
76,31
|
|
|
3,41 |
3,45 |
|
NYSE |
|
USD |
0,19 |
6,38 |
3,17 |
3,17 |
2,96 |
4 742 079 |
2024-07-15 |
-72,10
|
|
|
215,89 |
854,02 |
|
NYSE |
|
USD |
-0,75 |
-0,14 |
537,12 |
546,70 |
537,12 |
58 450 |
2024-07-15 |
-8,15
|
|
|
23,78 |
26,05 |
|
NYSE |
|
USD |
0,42 |
1,71 |
24,93 |
25,26 |
24,29 |
1 243 658 |
2024-07-15 |
-20,96
|
|
|
3,58 |
4,70 |
|
NYSE |
|
USD |
0,04 |
1,06 |
3,83 |
3,88 |
3,80 |
240 073 |
2024-07-15 |
-5,20
|
|
|
65,00 |
90,06 |
|
NYSE |
|
USD |
0,29 |
0,35 |
83,77 |
84,25 |
83,03 |
1 285 244 |
2024-07-15 |
8,87
|
|
|
45,50 |
180,84 |
|
NYSE |
|
USD |
2,12 |
1,90 |
113,74 |
113,82 |
110,37 |
164 538 |
2024-07-15 |
7,67
|
|
|
157,92 |
159,20 |
|
NYSE |
|
USD |
2,45 |
1,57 |
158,04 |
159,52 |
156,37 |
5 661 170 |
2024-07-15 |
5,95
|
|
|
26,90 |
26,95 |
|
NYSE |
|
USD |
0,29 |
1,09 |
26,82 |
27,08 |
26,06 |
5 851 643 |
2024-07-15 |
13,49
|
|
|
7,59 |
8,28 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,59 |
7,60 |
7,59 |
0 |
2024-01-04 |
0,13
|
|
|
13,00 |
23,90 |
|
NYSE |
|
USD |
0,11 |
0,74 |
14,94 |
15,06 |
14,73 |
681 770 |
2024-07-15 |
-0,21
|
|
|
9,53 |
10,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,73 |
9,75 |
9,72 |
0 |
2021-03-19 |
0,00
|
|
|
19,50 |
20,64 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,09 |
20,23 |
19,22 |
0 |
2023-02-02 |
0,00
|
|
|
2,05 |
2,50 |
|
NYSE |
|
USD |
-0,09 |
-3,93 |
2,20 |
2,20 |
2,20 |
658 |
2024-07-15 |
-27,40
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
27,50 |
27,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,51 |
27,88 |
26,14 |
0 |
2021-01-09 |
0,00
|
|
|
13,00 |
13,60 |
|
NYSE |
|
USD |
0,30 |
2,27 |
13,45 |
13,67 |
13,20 |
14 956 |
02:00 |
67,46
|
|
|
31,96 |
34,08 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,08 |
33,30 |
32,79 |
0 |
2023-02-02 |
0,00
|
|
|
25,51 |
26,44 |
|
NYSE |
|
USD |
0,00 |
0,00 |
26,45 |
26,45 |
24,55 |
0 |
2021-01-08 |
0,00
|
|
|
5,01 |
7,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,03 |
6,05 |
5,45 |
0 |
2021-01-09 |
0,00
|
|
|
8,09 |
9,50 |
|
NYSE |
|
USD |
0,07 |
0,76 |
9,27 |
9,36 |
9,27 |
3 453 |
2024-07-15 |
10,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)