|
Stock Markets » NEXT 150 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
83 Shares Found
- Viewing 33
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
80,60 |
80,90 |
|
Brussels |
|
EUR |
-0,50 |
-0,62  |
80,80 |
81,20 |
80,50 |
3 397 |
12:40 |
-5,69
|
|
|
3,86 |
3,86 |
|
Lisbon |
|
EUR |
0,01 |
0,16  |
3,86 |
3,87 |
3,82 |
189 032 |
13:00 |
8,51
|
|
|
38,26 |
38,30 |
|
Paris |
|
EUR |
-0,02 |
-0,05  |
38,28 |
38,40 |
38,20 |
73 434 |
12:51 |
26,48
|
|
|
104,80 |
104,90 |
|
Paris |
|
EUR |
0,10 |
0,10 |
104,90 |
105,40 |
103,20 |
24 389 |
13:00 |
32,23
|
|
|
3,54 |
3,55 |
|
Lisbon |
|
EUR |
0,02 |
0,57  |
3,55 |
3,55 |
3,51 |
60 428 |
12:59 |
10,15
|
|
|
23,15 |
23,16 |
|
Amsterdam |
|
EUR |
-0,25 |
-1,07 |
23,15 |
23,41 |
23,13 |
59 784 |
12:59 |
-10,83
|
|
|
7,59 |
7,61 |
|
Brussels |
|
EUR |
-0,01 |
-0,13  |
7,59 |
7,64 |
7,57 |
46 232 |
12:56 |
-10,70
|
|
|
74,80 |
74,90 |
|
Paris |
|
EUR |
-0,50 |
-0,66 |
74,85 |
76,15 |
74,50 |
14 471 |
12:55 |
-34,48
|
|
|
2,33 |
2,34 |
|
Lisbon |
|
EUR |
0,02 |
0,86 |
2,34 |
2,34 |
2,32 |
108 392 |
12:54 |
-0,44
|
|
|
25,40 |
25,42 |
|
Paris |
|
EUR |
-0,11 |
-0,43 |
25,41 |
25,56 |
24,97 |
146 925 |
13:01 |
3,02
|
|
|
27,84 |
27,90 |
|
Paris |
|
EUR |
-0,18 |
-0,64 |
27,90 |
28,04 |
27,74 |
20 003 |
12:56 |
24,80
|
|
|
14,31 |
14,34 |
|
Amsterdam |
|
EUR |
0,01 |
0,07 |
14,33 |
14,35 |
14,25 |
51 135 |
12:49 |
15,02
|
|
|
19,59 |
19,62 |
|
Paris |
|
EUR |
-6,44 |
-24,71 |
19,62 |
21,88 |
18,33 |
3 055 691 |
13:01 |
-1,52
|
|
|
4,84 |
4,85 |
|
Paris |
|
EUR |
-0,01 |
-0,21 |
4,85 |
4,94 |
4,83 |
87 519 |
12:49 |
-18,46
|
|
|
24,40 |
24,44 |
|
Amsterdam |
|
EUR |
-0,38 |
-1,53 |
24,42 |
24,64 |
24,32 |
70 578 |
12:54 |
-18,21
|
|
|
115,90 |
116,00 |
|
Paris |
|
EUR |
-1,70 |
-1,44 |
116,00 |
117,90 |
115,90 |
10 539 |
12:58 |
-27,26
|
|
|
0,92 |
0,92 |
|
Lisbon |
|
EUR |
0,00 |
0,22 |
0,92 |
0,92 |
0,91 |
276 290 |
12:56 |
1,49
|
|
|
188,30 |
188,50 |
|
Paris |
|
EUR |
-1,00 |
-0,53 |
188,50 |
190,70 |
187,30 |
7 684 |
13:00 |
-4,20
|
|
|
35,68 |
35,72 |
|
Paris |
|
EUR |
-0,14 |
-0,39 |
35,70 |
35,94 |
35,54 |
23 222 |
12:58 |
26,64
|
|
|
8,10 |
8,12 |
|
Paris |
|
EUR |
-0,07 |
-0,86 |
8,11 |
8,17 |
8,10 |
9 679 |
12:39 |
14,64
|
|
|
43,14 |
43,20 |
|
Amsterdam |
|
EUR |
-0,28 |
-0,64 |
43,16 |
43,72 |
43,06 |
27 241 |
12:42 |
9,97
|
|
|
113,10 |
113,40 |
|
Paris |
|
EUR |
-1,10 |
-0,96 |
113,20 |
114,30 |
112,70 |
3 114 |
12:55 |
-22,93
|
|
|
21,97 |
22,00 |
|
Paris |
|
EUR |
-0,53 |
-2,36 |
21,97 |
22,67 |
21,93 |
71 462 |
13:00 |
-2,64
|
|
|
13,79 |
13,82 |
|
Brussels |
|
EUR |
-0,48 |
-3,36 |
13,80 |
14,08 |
13,73 |
59 907 |
12:58 |
-42,66
|
|
|
9,79 |
9,80 |
|
Paris |
|
EUR |
-0,27 |
-2,70 |
9,80 |
9,99 |
9,78 |
218 433 |
12:59 |
-27,64
|
|
|
14,65 |
14,67 |
|
Paris |
|
EUR |
-0,28 |
-1,84 |
14,66 |
14,95 |
14,63 |
65 535 |
13:01 |
6,48
|
|
|
27,74 |
27,80 |
|
Paris |
|
EUR |
-0,68 |
-2,39 |
27,76 |
28,30 |
27,66 |
85 280 |
13:00 |
-18,42
|
|
|
106,20 |
106,80 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
106,40 |
106,80 |
105,40 |
794 |
12:47 |
1,33
|
|
|
40,24 |
40,26 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
40,26 |
40,38 |
39,92 |
34 050 |
13:00 |
32,26
|
|
|
140,00 |
140,20 |
|
Paris |
|
EUR |
-0,80 |
-0,57 |
140,00 |
141,00 |
138,80 |
6 663 |
12:54 |
3,68
|
|
|
26,46 |
26,50 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
26,48 |
26,70 |
26,28 |
29 752 |
13:01 |
-7,09
|
|
|
83,55 |
83,65 |
|
Paris |
|
EUR |
-1,10 |
-1,30 |
83,60 |
84,40 |
83,55 |
8 821 |
12:55 |
5,02
|
|
|
6,41 |
6,43 |
|
Paris |
|
EUR |
-0,10 |
-1,46 |
6,42 |
6,46 |
6,35 |
72 674 |
12:58 |
-36,06
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
