|
Stock Markets » FTSE 100 (Regional Index For The, London Stock Market)
99 Shares Found
- Viewing 49
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4 746,00 |
4 750,00 |
|
London |
|
GBX |
-12,00 |
-0,25 ![](../../images/arrow_down1.gif) |
4 746,00 |
4 764,00 |
4 702,00 |
15 666 |
13:25 |
12,05
|
|
|
83,25 |
83,35 |
|
London |
|
GBX |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
83,30 |
83,80 |
82,85 |
994 783 |
13:26 |
31,71
|
|
|
115,15 |
115,20 |
|
London |
|
GBX |
0,50 |
0,44 ![](../../images/arrow_up1.gif) |
115,15 |
116,55 |
113,50 |
5 485 120 |
13:31 |
-30,92
|
|
|
271,40 |
271,60 |
|
London |
|
GBX |
3,50 |
1,31 ![](../../images/arrow_up2.gif) |
271,50 |
274,50 |
266,40 |
1 015 939 |
13:31 |
10,15
|
|
|
646,00 |
647,00 |
|
London |
|
GBX |
-3,50 |
-0,54 ![](../../images/arrow_down2.gif) |
646,50 |
652,00 |
644,50 |
234 084 |
13:30 |
-7,78
|
|
|
230,30 |
230,50 |
|
London |
|
GBX |
-2,00 |
-0,86 ![](../../images/arrow_down2.gif) |
230,40 |
232,10 |
230,40 |
2 413 539 |
13:30 |
-7,45
|
|
|
58,42 |
58,44 |
|
London |
|
GBX |
-0,38 |
-0,65 ![](../../images/arrow_down2.gif) |
58,42 |
58,96 |
58,40 |
28 130 641 |
13:31 |
23,24
|
|
|
9 514,00 |
9 516,00 |
|
London |
|
GBX |
34,00 |
0,36 ![](../../images/arrow_up1.gif) |
9 516,00 |
9 560,00 |
9 412,00 |
165 525 |
13:31 |
2,24
|
|
|
205,50 |
205,70 |
|
London |
|
GBX |
-1,30 |
-0,63 ![](../../images/arrow_down2.gif) |
205,70 |
207,90 |
205,30 |
857 173 |
13:30 |
-6,93
|
|
|
797,00 |
800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,80 |
798,80 |
798,80 |
0 |
2022-09-13 |
0,00
|
|
|
582,80 |
583,00 |
|
London |
|
GBX |
-1,40 |
-0,24 ![](../../images/arrow_down1.gif) |
582,80 |
586,80 |
578,40 |
339 433 |
13:31 |
2,96
|
|
|
1 569,50 |
1 570,50 |
|
London |
|
GBX |
-3,50 |
-0,22 ![](../../images/arrow_down1.gif) |
1 569,50 |
1 586,50 |
1 563,50 |
249 592 |
13:30 |
2,36
|
|
|
928,40 |
928,80 |
|
London |
|
GBX |
-0,80 |
-0,09 ![](../../images/arrow_equal.gif) |
928,60 |
933,20 |
925,20 |
1 453 417 |
13:31 |
-12,16
|
|
|
324,80 |
324,90 |
|
London |
|
GBX |
2,10 |
0,65 ![](../../images/arrow_up2.gif) |
324,90 |
326,40 |
320,20 |
2 173 823 |
13:31 |
47,12
|
|
|
8 930,00 |
8 934,00 |
|
London |
|
GBX |
-90,00 |
-1,00 ![](../../images/arrow_down2.gif) |
8 930,00 |
9 002,00 |
8 896,00 |
71 881 |
13:30 |
11,11
|
|
|
376,50 |
377,80 |
|
London |
|
GBX |
36,90 |
10,84 ![](../../images/arrow_up2.gif) |
377,30 |
407,30 |
376,30 |
6 373 350 |
13:31 |
-55,12
|
|
|
1 006,50 |
1 007,50 |
|
London |
|
GBX |
-5,00 |
-0,49 ![](../../images/arrow_down1.gif) |
1 007,00 |
1 014,50 |
1 006,50 |
143 286 |
13:30 |
4,95
|
|
|
4 148,00 |
4 152,00 |
|
London |
|
GBX |
-12,00 |
-0,29 ![](../../images/arrow_down1.gif) |
4 150,00 |
4 174,00 |
4 126,00 |
33 612 |
13:27 |
16,12
|
|
|
1 493,50 |
1 495,00 |
|
London |
|
GBX |
1,00 |
0,07 ![](../../images/arrow_equal.gif) |
1 494,50 |
1 500,00 |
1 479,50 |
297 721 |
13:31 |
7,52
|
|
|
533,00 |
534,00 |
|
London |
|
GBX |
-2,50 |
-0,47 ![](../../images/arrow_down1.gif) |
533,50 |
539,50 |
533,50 |
534 622 |
13:31 |
0,14
|
|
|
706,00 |
706,40 |
|
London |
|
GBX |
-8,80 |
-1,23 ![](../../images/arrow_down2.gif) |
706,20 |
713,40 |
702,60 |
1 174 315 |
13:31 |
-19,41
|
|
|
4 299,00 |
4 301,00 |
|
London |
|
GBX |
22,00 |
0,51 ![](../../images/arrow_up2.gif) |
4 301,00 |
4 312,00 |
4 220,00 |
152 160 |
13:31 |
-21,06
|
|
|
3 544,00 |
3 545,00 |
|
London |
|
GBX |
4,00 |
0,11 ![](../../images/arrow_up1.gif) |
3 544,00 |
3 550,00 |
3 511,00 |
429 409 |
13:31 |
13,82
|
|
|
455,00 |
455,20 |
|
London |
|
GBX |
-1,40 |
-0,31 ![](../../images/arrow_down1.gif) |
455,20 |
456,30 |
450,00 |
460 581 |
13:31 |
3,58
|
|
|
574,20 |
574,40 |
|
London |
|
GBX |
-0,40 |
-0,07 ![](../../images/arrow_equal.gif) |
574,40 |
576,40 |
567,00 |
155 094 |
13:31 |
-0,14
|
|
|
5 027,00 |
5 028,00 |
|
London |
|
GBX |
-163,00 |
-3,14 ![](../../images/arrow_down2.gif) |
5 029,00 |
5 120,00 |
5 015,00 |
969 293 |
13:32 |
-11,13
|
|
|
453,60 |
453,80 |
|
London |
|
GBX |
4,30 |
0,96 ![](../../images/arrow_up2.gif) |
453,80 |
455,90 |
445,50 |
2 313 696 |
13:31 |
49,98
|
|
|
777,50 |
779,00 |
|
London |
|
GBX |
-4,50 |
-0,58 ![](../../images/arrow_down2.gif) |
778,00 |
785,00 |
774,00 |
50 672 |
13:27 |
-4,53
|
|
|
1 051,00 |
1 051,50 |
|
London |
|
GBX |
0,50 |
0,05 ![](../../images/arrow_equal.gif) |
1 051,00 |
1 054,50 |
1 044,50 |
120 516 |
13:31 |
-10,41
|
|
|
265,00 |
265,40 |
|
London |
|
GBX |
4,00 |
1,53 ![](../../images/arrow_up2.gif) |
265,20 |
266,60 |
260,00 |
1 237 160 |
13:31 |
-13,69
|
|
|
379,20 |
379,40 |
|
London |
|
GBX |
-2,80 |
-0,73 ![](../../images/arrow_down2.gif) |
379,40 |
388,20 |
379,00 |
145 101 |
13:31 |
-11,10
|
|
|
893,00 |
893,60 |
|
London |
|
GBX |
-3,80 |
-0,42 ![](../../images/arrow_down1.gif) |
893,00 |
894,40 |
888,20 |
477 924 |
13:28 |
10,99
|
|
|
942,20 |
942,60 |
|
London |
|
GBX |
-0,60 |
-0,06 ![](../../images/arrow_equal.gif) |
942,60 |
948,60 |
935,80 |
204 226 |
13:30 |
6,40
|
|
|
2 533,00 |
2 536,00 |
|
London |
|
GBX |
-65,00 |
-2,50 ![](../../images/arrow_down2.gif) |
2 533,00 |
2 580,00 |
2 513,00 |
232 278 |
13:30 |
0,73
|
|
|
1 060,00 |
1 061,00 |
|
London |
|
GBX |
-10,50 |
-0,98 ![](../../images/arrow_down2.gif) |
1 060,00 |
1 070,50 |
1 060,00 |
209 785 |
13:27 |
-0,75
|
|
|
427,00 |
427,40 |
|
London |
|
GBX |
3,80 |
0,90 ![](../../images/arrow_up2.gif) |
427,20 |
427,40 |
425,20 |
1 012 346 |
13:30 |
37,78
|
|
|
1 740,00 |
1 742,00 |
|
London |
|
GBX |
-10,00 |
-0,57 ![](../../images/arrow_down2.gif) |
1 742,00 |
1 748,00 |
1 734,00 |
60 057 |
13:30 |
-0,66
|
|
|
3 732,00 |
3 742,00 |
|
London |
|
GBX |
-26,00 |
-0,69 ![](../../images/arrow_down2.gif) |
3 732,00 |
3 760,00 |
3 708,00 |
273 405 |
13:31 |
20,44
|
|
|
8 845,00 |
8 850,00 |
|
London |
|
GBX |
-5,00 |
-0,06 ![](../../images/arrow_equal.gif) |
8 845,00 |
8 865,00 |
8 800,00 |
46 554 |
13:28 |
-15,76
|
|
|
1 818,50 |
1 819,50 |
|
London |
|
GBX |
-2,50 |
-0,14 ![](../../images/arrow_down1.gif) |
1 819,00 |
1 830,50 |
1 813,00 |
183 728 |
13:31 |
-1,86
|
|
|
562,50 |
564,00 |
|
London |
|
GBX |
1,50 |
0,27 ![](../../images/arrow_up1.gif) |
563,50 |
566,50 |
559,50 |
99 131 |
13:23 |
-17,79
|
|
|
721,80 |
722,20 |
|
London |
|
GBX |
-5,40 |
-0,74 ![](../../images/arrow_down2.gif) |
722,00 |
728,80 |
722,00 |
387 149 |
13:31 |
9,12
|
|
|
156,00 |
156,10 |
|
London |
|
GBX |
-0,65 |
-0,41 ![](../../images/arrow_down1.gif) |
156,05 |
157,00 |
155,60 |
936 188 |
13:31 |
6,56
|
|
|
316,80 |
317,00 |
|
London |
|
GBX |
1,30 |
0,41 ![](../../images/arrow_up1.gif) |
317,00 |
318,60 |
314,10 |
1 700 178 |
13:31 |
8,67
|
|
|
4 416,00 |
4 417,00 |
|
London |
|
GBX |
11,00 |
0,25 ![](../../images/arrow_up1.gif) |
4 417,00 |
4 422,00 |
4 376,00 |
649 838 |
13:31 |
15,94
|
|
|
1 007,50 |
1 008,00 |
|
London |
|
GBX |
-27,00 |
-2,61 ![](../../images/arrow_down2.gif) |
1 008,00 |
1 022,50 |
1 003,00 |
230 756 |
13:30 |
-2,32
|
|
|
69,38 |
69,40 |
|
London |
|
GBX |
-0,30 |
-0,43 ![](../../images/arrow_down1.gif) |
69,40 |
70,02 |
69,36 |
11 880 946 |
13:31 |
1,66
|
|
|
2 902,00 |
2 904,00 |
|
London |
|
GBX |
-34,00 |
-1,16 ![](../../images/arrow_down2.gif) |
2 903,00 |
2 944,00 |
2 900,00 |
71 349 |
13:31 |
-19,67
|
|
|
728,80 |
729,40 |
|
London |
|
GBX |
-2,80 |
-0,38 ![](../../images/arrow_down1.gif) |
728,60 |
737,20 |
724,40 |
186 578 |
13:30 |
-2,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|