|
Stock Markets » Dow Jones Industrial Average (Regional Index For The, NYSE Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,54 |
102,96 |
|
NYSE |
|
USD |
-1,32 |
-1,27  |
102,72 |
105,00 |
102,57 |
3 316 717 |
2024-07-15 |
-6,04
|
|
|
39,19 |
39,29 |
|
NYSE |
|
USD |
0,35 |
0,90  |
39,30 |
40,06 |
38,55 |
3 816 328 |
2024-07-15 |
15,58
|
|
|
244,25 |
245,52 |
|
NYSE |
|
USD |
5,37 |
2,25 |
244,00 |
244,66 |
240,45 |
3 054 379 |
2024-07-15 |
30,24
|
|
|
18,58 |
18,59 |
|
NYSE |
|
USD |
-0,23 |
-1,22 |
18,58 |
18,87 |
18,53 |
33 910 860 |
2024-07-15 |
10,72
|
|
|
42,16 |
42,27 |
|
NYSE |
|
USD |
0,30 |
0,72 |
41,89 |
42,23 |
41,70 |
36 648 097 |
2024-07-15 |
24,41
|
|
|
179,51 |
180,50 |
|
NYSE |
|
USD |
-3,20 |
-1,76 |
179,11 |
183,72 |
178,88 |
5 189 034 |
2024-07-15 |
-31,29
|
|
|
346,70 |
350,00 |
|
NYSE |
|
USD |
10,18 |
3,03 |
345,77 |
347,90 |
337,84 |
3 394 255 |
2024-07-15 |
16,94
|
|
|
157,92 |
159,20 |
|
NYSE |
|
USD |
2,45 |
1,57 |
158,04 |
159,52 |
156,37 |
5 661 170 |
2024-07-15 |
5,95
|
|
|
63,30 |
63,41 |
|
NYSE |
|
USD |
-0,29 |
-0,46  |
63,41 |
63,94 |
63,35 |
2 428 |
00:30 |
7,60
|
|
|
114,85 |
115,15 |
|
NYSE |
|
USD |
1,94 |
1,71 |
115,21 |
116,16 |
113,58 |
5 298 |
01:00 |
15,23
|
|
|
159,60 |
159,75 |
|
NYSE |
|
USD |
0,55 |
0,35  |
159,56 |
160,75 |
158,60 |
5 383 328 |
2024-07-15 |
25,01
|
|
|
352,01 |
363,90 |
|
NYSE |
|
USD |
-1,31 |
-0,36 |
358,46 |
361,18 |
355,03 |
2 884 198 |
2024-07-15 |
3,43
|
|
|
37,21 |
37,44 |
|
NYSE |
|
USD |
0,61 |
1,66 |
37,34 |
37,35 |
36,41 |
5 720 720 |
2024-07-15 |
24,09
|
|
|
184,50 |
185,20 |
|
NYSE |
|
USD |
0,05 |
0,03  |
182,88 |
184,90 |
182,60 |
2 925 794 |
2024-07-15 |
11,81
|
|
|
148,96 |
149,60 |
|
NYSE |
|
USD |
-0,64 |
-0,43 |
149,24 |
150,25 |
148,87 |
1 005 |
00:30 |
-4,79
|
|
|
210,00 |
211,00 |
|
NYSE |
|
USD |
5,11 |
2,49 |
210,05 |
211,61 |
206,72 |
10 719 670 |
2024-07-15 |
23,48
|
|
|
251,80 |
251,99 |
|
NYSE |
|
USD |
-2,37 |
-0,93 |
251,53 |
255,73 |
251,19 |
3 393 612 |
2024-07-15 |
-15,17
|
|
|
127,61 |
128,66 |
|
NYSE |
|
USD |
0,36 |
0,28 |
128,12 |
128,34 |
127,20 |
6 918 594 |
2024-07-15 |
17,51
|
|
|
29,18 |
29,22 |
|
NYSE |
|
USD |
0,18 |
0,62 |
29,10 |
29,27 |
28,83 |
30 534 363 |
2024-07-15 |
1,07
|
|
|
164,70 |
165,24 |
|
NYSE |
|
USD |
-2,03 |
-1,22 |
164,58 |
166,62 |
164,46 |
5 752 513 |
2024-07-15 |
12,31
|
|
|
195,00 |
228,02 |
|
NYSE |
|
USD |
1,80 |
0,85 |
213,40 |
214,34 |
212,00 |
1 221 196 |
2024-07-15 |
12,02
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
|
40,76 |
41,00 |
|
NYSE |
|
USD |
-0,64 |
-1,54 |
40,79 |
41,46 |
40,70 |
4 511 |
00:30 |
8,19
|
|
|
69,69 |
69,85 |
|
NYSE |
|
USD |
0,37 |
0,53 |
69,61 |
69,98 |
69,30 |
1 701 |
00:30 |
32,46
|
|
|
96,80 |
96,90 |
|
NYSE |
|
USD |
-0,26 |
-0,27 |
96,87 |
97,49 |
96,60 |
7 417 699 |
2024-07-15 |
7,28
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)