|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Paris Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,01 |
39,03 |
|
Paris |
|
EUR |
-0,56 |
-1,41  |
39,02 |
39,32 |
38,97 |
91 913 |
13:09 |
14,39
|
|
|
7,95 |
7,96 |
|
Paris |
|
EUR |
-0,08 |
-1,00 |
7,95 |
8,04 |
7,95 |
395 023 |
13:10 |
-40,93
|
|
|
81,45 |
81,50 |
|
Paris |
|
EUR |
-0,75 |
-0,91 |
81,50 |
82,05 |
81,30 |
13 651 |
13:07 |
-20,15
|
|
|
93,45 |
93,50 |
|
Paris |
|
EUR |
-1,80 |
-1,89 |
93,45 |
94,70 |
93,15 |
10 038 |
12:58 |
-5,32
|
|
|
26,36 |
26,38 |
|
Paris |
|
EUR |
-0,02 |
-0,08  |
26,38 |
26,56 |
26,18 |
200 053 |
13:09 |
15,43
|
|
|
40,05 |
40,07 |
|
Paris |
|
EUR |
-0,15 |
-0,37  |
40,05 |
40,29 |
39,95 |
87 599 |
13:10 |
-25,75
|
|
|
91,62 |
91,66 |
|
Paris |
|
EUR |
-0,26 |
-0,28 |
91,58 |
92,20 |
90,96 |
26 663 |
13:02 |
-5,34
|
|
|
92,00 |
92,05 |
|
Paris |
|
EUR |
0,25 |
0,27  |
92,00 |
92,15 |
91,15 |
15 232 |
13:06 |
16,65
|
|
|
10,83 |
10,84 |
|
Paris |
|
EUR |
-0,34 |
-3,00 |
10,84 |
11,12 |
10,80 |
224 077 |
13:08 |
-45,30
|
|
|
89,40 |
89,50 |
|
Paris |
|
EUR |
0,05 |
0,06 |
89,40 |
89,80 |
88,60 |
12 275 |
13:03 |
-18,85
|
|
|
15,97 |
15,98 |
|
Paris |
|
EUR |
0,01 |
0,06 |
15,98 |
16,02 |
15,85 |
55 077 |
13:07 |
-3,63
|
|
|
25,14 |
25,16 |
|
Paris |
|
EUR |
0,08 |
0,32 |
25,14 |
25,26 |
24,98 |
82 626 |
12:58 |
1,53
|
|
|
74,80 |
74,95 |
|
Paris |
|
EUR |
-0,50 |
-0,66 |
74,85 |
76,15 |
74,50 |
14 577 |
13:08 |
-34,48
|
|
|
25,43 |
25,45 |
|
Paris |
|
EUR |
-0,08 |
-0,31 |
25,44 |
25,56 |
24,97 |
147 507 |
13:08 |
3,02
|
|
|
167,90 |
168,05 |
|
Paris |
|
EUR |
0,25 |
0,15 |
168,00 |
169,65 |
166,45 |
10 675 |
13:08 |
-29,96
|
|
|
78,30 |
78,40 |
|
Paris |
|
EUR |
-0,50 |
-0,63 |
78,35 |
78,85 |
78,25 |
22 973 |
13:09 |
-20,85
|
|
|
116,00 |
116,10 |
|
Paris |
|
EUR |
-1,60 |
-1,36 |
116,10 |
117,90 |
115,90 |
10 886 |
13:08 |
-27,26
|
|
|
21,89 |
21,92 |
|
Paris |
|
EUR |
-0,59 |
-2,62 |
21,91 |
22,67 |
21,90 |
75 590 |
13:10 |
-2,64
|
|
|
9,82 |
9,82 |
|
Paris |
|
EUR |
-0,25 |
-2,52 |
9,82 |
9,99 |
9,78 |
223 417 |
13:06 |
-27,64
|
|
|
10,17 |
10,18 |
|
Paris |
|
EUR |
-0,17 |
-1,64 |
10,18 |
10,44 |
10,16 |
176 967 |
13:10 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
