|
Stock Markets » ATX (Regional Index For The, ![](../../images/euro.gif) Vienna Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,30 |
56,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,27 ![](../../images/arrow_down1.gif) |
56,30 |
56,70 |
56,00 |
4 371 |
13:01 |
0,08
|
|
|
20,22 |
20,28 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,38 |
-1,84 ![](../../images/arrow_down2.gif) |
20,28 |
20,60 |
20,28 |
14 876 |
12:53 |
-21,45
|
|
|
66,00 |
66,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,35 |
0,53 ![](../../images/arrow_up2.gif) |
66,00 |
66,05 |
64,85 |
26 511 |
13:04 |
36,82
|
|
|
30,78 |
30,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,12 |
-0,39 ![](../../images/arrow_down1.gif) |
30,80 |
31,00 |
30,72 |
79 246 |
12:59 |
-4,72
|
|
|
168,00 |
168,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
0,84 ![](../../images/arrow_up2.gif) |
168,40 |
168,40 |
166,80 |
2 345 |
12:58 |
24,25
|
|
|
46,66 |
46,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
46,66 |
46,79 |
46,31 |
43 607 |
13:07 |
27,06
|
|
|
29,30 |
29,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,35 |
29,55 |
29,15 |
41 187 |
12:49 |
3,51
|
|
|
26,75 |
26,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,85 |
26,40 |
50 252 |
12:52 |
26,84
|
|
|
32,15 |
32,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,60 |
-1,82 ![](../../images/arrow_down2.gif) |
32,30 |
32,70 |
32,25 |
2 619 |
13:00 |
-7,46
|
|
|
108,20 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
0,37 ![](../../images/arrow_up1.gif) |
108,80 |
108,80 |
107,80 |
2 204 |
12:31 |
-14,38
|
|
|
38,86 |
38,88 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,52 |
-1,32 ![](../../images/arrow_down2.gif) |
38,88 |
39,34 |
38,86 |
76 903 |
13:04 |
-0,94
|
|
|
30,25 |
30,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,25 |
30,45 |
30,15 |
5 254 |
12:23 |
-7,19
|
|
|
17,11 |
17,13 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,27 |
-1,55 ![](../../images/arrow_down2.gif) |
17,13 |
17,35 |
17,13 |
16 181 |
13:04 |
-6,81
|
|
|
36,00 |
36,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,14 ![](../../images/arrow_up1.gif) |
36,05 |
36,30 |
35,95 |
2 168 |
12:37 |
-18,56
|
|
|
38,30 |
38,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,78 ![](../../images/arrow_down2.gif) |
38,30 |
38,70 |
38,30 |
2 588 |
12:59 |
-6,77
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
22 537 |
12:12 |
7,50
|
|
|
74,60 |
74,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,45 |
-0,60 ![](../../images/arrow_down2.gif) |
74,65 |
75,15 |
73,60 |
21 925 |
12:40 |
-10,65
|
|
|
30,85 |
30,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
3 739 |
13:03 |
16,41
|
|
|
24,46 |
24,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,54 |
-2,16 ![](../../images/arrow_down2.gif) |
24,48 |
24,88 |
24,30 |
48 844 |
13:01 |
-12,40
|
|
|
32,46 |
32,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,46 |
32,74 |
32,40 |
18 640 |
13:00 |
8,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|