|
Stock Markets » AScX (Regional Index For The, Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,45 |
58,00 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
Amsterdam |
|
EUR |
0,00 |
0,15 |
0,65 |
0,66 |
0,65 |
14 546 |
12:24 |
-9,45
|
|
|
10,35 |
10,40 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,48 |
10,35 |
10,40 |
10,35 |
15 |
09:13 |
4,20
|
|
|
17,58 |
17,63 |
|
Amsterdam |
|
EUR |
-0,85 |
-4,60 |
17,63 |
18,01 |
17,58 |
195 049 |
13:20 |
-69,36
|
|
|
17,52 |
17,58 |
|
Amsterdam |
|
EUR |
-0,12 |
-0,68 |
17,56 |
17,70 |
17,50 |
6 138 |
13:18 |
0,79
|
|
|
4,76 |
4,78 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,94 |
4,77 |
4,83 |
4,74 |
7 415 |
12:35 |
30,17
|
|
|
10,46 |
10,48 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,19 |
10,48 |
10,54 |
10,46 |
3 641 |
13:12 |
-6,09
|
|
|
2,94 |
2,95 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,34 |
2,95 |
2,98 |
2,95 |
14 285 |
13:21 |
24,36
|
|
|
24,25 |
24,35 |
|
Amsterdam |
|
EUR |
-0,15 |
-0,61 |
24,30 |
24,45 |
24,05 |
26 024 |
13:14 |
101,73
|
|
|
12,48 |
12,52 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,79 |
12,50 |
12,70 |
12,50 |
2 472 |
13:19 |
4,30
|
|
|
5,35 |
5,47 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
16,00 |
16,25 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,62 |
16,10 |
16,10 |
16,05 |
4 |
09:05 |
-10,00
|
|
|
63,00 |
63,40 |
|
Amsterdam |
|
EUR |
-0,40 |
-0,63 |
63,20 |
63,60 |
63,20 |
424 |
13:19 |
-0,63
|
|
|
19,78 |
19,84 |
|
Amsterdam |
|
EUR |
-0,06 |
-0,30 |
19,84 |
19,90 |
19,80 |
2 654 |
13:13 |
6,07
|
|
|
5,64 |
5,70 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
0,78 |
0,78 |
|
Amsterdam |
|
EUR |
-0,01 |
-1,21 |
0,78 |
0,79 |
0,78 |
522 983 |
13:19 |
-23,67
|
|
|
12,72 |
12,74 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,63 |
12,72 |
12,80 |
12,52 |
13 084 |
12:54 |
22,60
|
|
|
12,32 |
12,36 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,80 |
12,36 |
12,38 |
12,28 |
5 844 |
13:20 |
-21,44
|
|
|
5,00 |
5,01 |
|
Amsterdam |
|
EUR |
-0,10 |
-1,96 |
5,00 |
5,08 |
4,94 |
517 531 |
13:14 |
-20,13
|
|
|
40,00 |
40,10 |
|
Amsterdam |
|
EUR |
0,75 |
1,91 |
40,05 |
40,10 |
39,10 |
24 682 |
13:03 |
39,60
|
|
|
24,50 |
24,60 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,20 |
24,50 |
24,60 |
24,30 |
2 870 |
13:21 |
22,13
|
|
|
2,19 |
2,20 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,91 |
2,19 |
2,25 |
2,16 |
124 302 |
12:48 |
-72,92
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|