Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,76 |
15,77 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,13 |
-0,79 ![](../../images/arrow_down2.gif) |
15,76 |
15,87 |
15,73 |
547 534 |
13:20 |
16,88
|
|
|
1 121,60 |
1 122,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-17,40 |
-1,53 ![](../../images/arrow_down2.gif) |
1 122,00 |
1 134,00 |
1 119,60 |
17 089 |
13:22 |
-2,34
|
|
|
5,78 |
5,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,72 ![](../../images/arrow_down2.gif) |
5,78 |
5,81 |
5,76 |
1 380 606 |
13:22 |
10,97
|
|
|
28,70 |
28,71 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,14 |
0,49 ![](../../images/arrow_up1.gif) |
28,71 |
28,72 |
28,29 |
372 917 |
13:22 |
9,82
|
|
|
57,28 |
57,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-0,45 ![](../../images/arrow_down1.gif) |
57,30 |
57,52 |
57,08 |
70 543 |
13:19 |
-23,07
|
|
|
20,90 |
20,91 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,75 |
-3,46 ![](../../images/arrow_down2.gif) |
20,91 |
21,51 |
20,56 |
1 780 672 |
13:22 |
-15,64
|
|
|
740,40 |
740,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,60 |
0,08 ![](../../images/arrow_equal.gif) |
740,80 |
741,00 |
730,40 |
31 983 |
13:22 |
57,50
|
|
|
989,90 |
990,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,80 |
0,08 ![](../../images/arrow_equal.gif) |
990,00 |
991,70 |
976,80 |
141 010 |
13:22 |
45,10
|
|
|
45,45 |
45,46 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,52 |
-1,13 ![](../../images/arrow_down2.gif) |
45,46 |
45,86 |
45,42 |
49 848 |
13:20 |
7,68
|
|
|
169,60 |
169,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-0,24 ![](../../images/arrow_down1.gif) |
169,60 |
170,00 |
167,85 |
66 810 |
13:20 |
24,58
|
|
|
108,00 |
108,05 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,00 |
108,65 |
107,50 |
59 504 |
13:18 |
17,39
|
|
|
97,35 |
97,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,50 |
-0,51 ![](../../images/arrow_down2.gif) |
97,35 |
97,60 |
96,85 |
22 689 |
13:20 |
8,12
|
|
|
88,88 |
88,92 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
88,86 |
88,90 |
88,28 |
115 491 |
13:20 |
-3,46
|
|
|
130,90 |
131,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
130,95 |
131,35 |
129,30 |
16 573 |
13:16 |
-16,95
|
|
|
16,67 |
16,67 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,03 |
0,20 ![](../../images/arrow_up1.gif) |
16,67 |
16,74 |
16,56 |
1 508 856 |
13:22 |
23,00
|
|
|
3,68 |
3,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,68 |
3,68 |
3,66 |
1 719 951 |
13:20 |
17,41
|
|
|
44,93 |
44,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,13 ![](../../images/arrow_down1.gif) |
44,94 |
45,07 |
44,66 |
209 380 |
13:22 |
25,87
|
|
|
23,68 |
23,69 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,29 |
-1,21 ![](../../images/arrow_down2.gif) |
23,69 |
23,93 |
23,67 |
255 945 |
13:19 |
13,73
|
|
|
33,04 |
33,04 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,60 |
-1,78 ![](../../images/arrow_down2.gif) |
33,04 |
33,10 |
32,89 |
522 731 |
13:22 |
24,66
|
|
|
44,11 |
44,14 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,54 |
-1,21 ![](../../images/arrow_down2.gif) |
44,12 |
44,46 |
44,04 |
90 777 |
13:20 |
-21,27
|
|
|
42,28 |
42,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,09 ![](../../images/arrow_equal.gif) |
42,28 |
42,36 |
41,88 |
261 867 |
13:20 |
17,92
|
|
|
52,56 |
52,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,12 |
0,23 ![](../../images/arrow_up1.gif) |
52,56 |
52,64 |
52,06 |
384 090 |
13:21 |
19,57
|
|
|
27,51 |
27,53 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,43 ![](../../images/arrow_down1.gif) |
27,53 |
27,63 |
27,44 |
224 213 |
13:16 |
7,12
|
|
|
153,75 |
153,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,55 |
0,36 ![](../../images/arrow_up1.gif) |
153,80 |
153,90 |
152,80 |
66 662 |
13:20 |
19,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|