Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » London
 Industries Sub Sectors » Venture capital firms

 14 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
3 072,00 3 073,00
 London
 GBX 
  6,00  0,20   3 073,00  3 073,00  3 042,00  344 284  16:42   26,68
515,00 525,00
 London
 GBX 
  3,28  0,63   523,28  523,40  516,51  18 538  14:41   14,28
0,02 0,03
 London
 GBX 
  -0,00  -6,67   0,02  0,02  0,02  1 052 305  11:15   -77,50
4,00 5,00
 London
 GBX 
  -0,44  -9,78   4,06  4,06  4,06  902  11:22   -48,58
11,50 12,00
 London
 GBX 
  -0,30  -2,45   11,95  11,95  11,95  116 213  09:00   -36,37
93,00 97,00
 London
 GBX 
  0,00  0,00   95,00  95,00  95,00  0  2020-08-26   0,00
0,02 0,03
 London
 GBX 
  0,00  0,00   0,03  0,03  0,03  0  2021-06-11   0,00
115,00 130,00
 London
 GBX 
  0,00  0,00   122,50  122,50  122,50  0  2024-07-15   -3,93
20,00 30,00
 London
 GBX 
  0,00  0,00   25,00  68,00  68,00  0  2017-10-31   0,00
266,00 269,00
 London
 GBX 
  2,50  0,94   269,00  270,00  266,56  36 221  16:06   30,00
93,00 100,00
 London
 GBX 
  0,00  0,00   96,50  96,50  96,50  0  2024-07-15   9,03
96,00 99,00
 London
 GBX 
  0,00  0,00   97,50  97,50  97,50  0  2023-07-20   0,00
0,01 3,00
 London
 GBX 
  0,00  0,00   1,51  1,51  1,51  0  2023-04-12   0,00
0,01 3,00
 London
 GBX 
  0,00  0,00   1,51  1,51  1,51  0  2023-04-12   0,00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024