|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Water utilities
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
125,30 |
126,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,40 |
127,40 |
127,40 |
0 |
2024-07-15 |
6,52
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-85,72
|
|
|
0,25 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
32,80
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-20,00
|
|
|
0,16 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
0,61
|
|
|
24,80 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
2024-07-15 |
-22,84
|
|
|
5,76 |
5,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
5,67 |
5,67 |
0 |
2024-07-15 |
-4,55
|
|
|
615,00 |
645,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
615,00 |
615,00 |
615,00 |
0 |
2024-07-15 |
-18,55
|
|
|
0,48 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2024-07-15 |
-24,49
|
|
|
24,20 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-15 |
-25,79
|
|
|
0,64 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,62 |
0 |
2024-07-15 |
22,58
|
|
|
4,68 |
4,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,49 |
4,71 |
4,49 |
0 |
2024-07-15 |
-40,40
|
|
|
7,68 |
8,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,93 |
7,93 |
7,93 |
0 |
2024-07-15 |
-8,55
|
|
|
14,80 |
16,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,20 |
14,20 |
0 |
2024-07-15 |
-10,70
|
|
|
13,80 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
0 |
2024-07-15 |
0,72
|
|
|
30,80 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2024-07-15 |
5,54
|
|
|
19,70 |
19,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,54 |
19,54 |
19,54 |
0 |
2022-01-27 |
0,00
|
|
|
0,32 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-15 |
28,45
|
|
|
10,10 |
10,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2024-07-15 |
-6,92
|
|
|
28,54 |
28,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,65 |
28,78 |
28,65 |
0 |
2024-07-15 |
-0,07
|
|
|
14,00 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,10 |
14,10 |
0 |
2024-07-15 |
-0,71
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-58,34
|
|
|
28,20 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,60 |
27,60 |
27,60 |
0 |
2024-07-15 |
3,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|